Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
62.3750 |
6,613.1091 USD |
62.3750 |
62.1500 |
62.6000 |
62.1700 |
| 2019-10-12 |
62.3400 |
6,408.4413 USD |
62.3400 |
62.0000 |
62.6800 |
62.2800 |
| 2019-10-11 |
62.2940 |
14,234.3033 USD |
62.2940 |
62.0000 |
62.5880 |
62.4000 |
| 2019-10-10 |
62.4049 |
15,154.5286 USD |
62.4049 |
62.0300 |
62.7798 |
62.5000 |
| 2019-10-09 |
62.5745 |
8,785.4784 USD |
62.5745 |
62.1590 |
62.9900 |
62.1590 |
| 2019-10-08 |
62.5550 |
11,139.4012 USD |
62.5550 |
62.1200 |
62.9900 |
62.8928 |
| 2019-10-07 |
62.4077 |
21,068.5529 USD |
62.4077 |
62.0000 |
62.8154 |
62.8154 |
| 2019-10-06 |
62.5630 |
10,930.8143 USD |
62.5630 |
62.3060 |
62.8200 |
62.3100 |
| 2019-10-05 |
62.6150 |
7,250.7856 USD |
62.6150 |
62.2300 |
63.0000 |
62.5300 |
| 2019-10-04 |
62.6000 |
11,915.8530 USD |
62.6000 |
62.2000 |
63.0000 |
62.6452 |
| 2019-10-03 |
62.9150 |
16,200.6460 USD |
62.9150 |
62.5000 |
63.3300 |
62.5580 |
| 2019-10-02 |
62.7752 |
14,290.0373 USD |
62.7752 |
62.5000 |
63.0505 |
62.6000 |
| 2019-10-01 |
62.9761 |
34,611.8542 USD |
62.9761 |
62.4246 |
63.5276 |
62.9527 |
| 2019-09-30 |
63.5115 |
18,165.0774 USD |
63.5115 |
63.0229 |
64.0000 |
63.4232 |
| 2019-09-29 |
63.5050 |
18,054.4476 USD |
63.5050 |
63.0100 |
64.0000 |
63.9800 |
| 2019-09-28 |
63.3550 |
13,833.2733 USD |
63.3550 |
63.0100 |
63.7000 |
63.3148 |
| 2019-09-27 |
63.1385 |
18,076.1735 USD |
63.1385 |
62.7000 |
63.5769 |
63.5769 |
| 2019-09-26 |
63.1414 |
13,544.0822 USD |
63.1414 |
62.6928 |
63.5900 |
63.0248 |
| 2019-09-25 |
63.0450 |
21,938.7297 USD |
63.0450 |
62.3000 |
63.7900 |
63.1412 |
| 2019-09-24 |
63.1000 |
38,282.3799 USD |
63.1000 |
62.2000 |
64.0000 |
63.0000 |
| 2019-09-23 |
63.0558 |
8,641.3852 USD |
63.0558 |
62.7317 |
63.3800 |
63.0837 |
| 2019-09-22 |
63.2248 |
4,006.2277 USD |
63.2248 |
62.9796 |
63.4700 |
63.1492 |
| 2019-09-21 |
63.1694 |
8,512.3368 USD |
63.1694 |
62.8688 |
63.4700 |
63.4077 |
| 2019-09-20 |
62.9510 |
7,599.1378 USD |
62.9510 |
62.5020 |
63.4000 |
62.9675 |
| 2019-09-19 |
63.2100 |
14,228.9732 USD |
63.2100 |
62.7000 |
63.7200 |
63.0795 |
| 2019-09-18 |
63.4000 |
20,540.2644 USD |
63.4000 |
63.0000 |
63.8000 |
63.5900 |
| 2019-09-17 |
63.4167 |
13,854.3711 USD |
63.4167 |
63.0100 |
63.8235 |
63.8000 |
| 2019-09-16 |
63.8400 |
19,643.6671 USD |
63.8400 |
63.3300 |
64.3500 |
63.4100 |
| 2019-09-15 |
64.4400 |
5,361.8829 USD |
64.4400 |
64.0400 |
64.8400 |
64.3465 |
| 2019-09-14 |
64.4178 |
7,512.4964 USD |
64.4178 |
64.0120 |
64.8236 |
64.8236 |
| 2019-09-13 |
64.3309 |
9,317.5357 USD |
64.3309 |
64.0120 |
64.6498 |
64.5000 |
| 2019-09-12 |
64.3991 |
13,486.6134 USD |
64.3991 |
64.1200 |
64.6782 |
64.1600 |
| 2019-09-11 |
64.7150 |
13,280.9800 USD |
64.7150 |
64.4600 |
64.9700 |
64.4600 |
| 2019-09-10 |
64.8950 |
5,007.7631 USD |
64.8950 |
64.6600 |
65.1300 |
64.9000 |
| 2019-09-09 |
65.0300 |
9,323.2768 USD |
65.0300 |
64.6600 |
65.4000 |
65.0000 |
| 2019-09-08 |
65.0556 |
20,833.4951 USD |
65.0556 |
64.6111 |
65.5000 |
65.5000 |
| 2019-09-07 |
65.0500 |
13,712.1622 USD |
65.0500 |
64.6000 |
65.5000 |
64.8800 |
| 2019-09-06 |
65.0050 |
25,959.1005 USD |
65.0050 |
64.5100 |
65.5000 |
65.4000 |
| 2019-09-05 |
64.9126 |
17,477.4685 USD |
64.9126 |
64.6169 |
65.2083 |
64.8017 |
| 2019-09-04 |
64.7150 |
8,987.3195 USD |
64.7150 |
64.4600 |
64.9700 |
64.7419 |
| 2019-09-03 |
64.7450 |
12,539.1118 USD |
64.7450 |
64.4900 |
65.0000 |
64.5555 |
| 2019-09-02 |
64.6961 |
5,836.9151 USD |
64.6961 |
64.4022 |
64.9900 |
64.5130 |
| 2019-09-01 |
64.7223 |
13,464.8731 USD |
64.7223 |
64.3600 |
65.0846 |
64.7725 |
| 2019-08-31 |
64.7425 |
9,701.1600 USD |
64.7425 |
64.3500 |
65.1350 |
65.1350 |
| 2019-08-30 |
64.6975 |
9,951.1437 USD |
64.6975 |
64.3000 |
65.0950 |
64.7361 |
| 2019-08-29 |
64.7994 |
19,115.6128 USD |
64.7994 |
64.4638 |
65.1350 |
64.5508 |
| 2019-08-28 |
64.7087 |
23,690.6421 USD |
64.7087 |
64.3000 |
65.1175 |
65.0270 |
| 2019-08-27 |
64.8471 |
10,214.2657 USD |
64.8471 |
64.5000 |
65.1943 |
64.7573 |
| 2019-08-26 |
64.8640 |
16,538.4689 USD |
64.8640 |
64.5000 |
65.2280 |
64.9440 |
| 2019-08-25 |
65.0300 |
6,810.9594 USD |
65.0300 |
64.7600 |
65.3000 |
65.1159 |