Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
83.0052 |
317.8356 USD |
83.0052 |
82.3600 |
83.6504 |
83.4345 |
| 2024-07-27 |
82.1925 |
467.6822 USD |
82.1925 |
81.5500 |
82.8350 |
82.6179 |
| 2024-07-26 |
83.6175 |
539.8720 USD |
83.6175 |
82.7767 |
84.4584 |
82.7977 |
| 2024-07-25 |
83.8700 |
1,008.5164 USD |
83.8700 |
83.2500 |
84.4900 |
84.4584 |
| 2024-07-24 |
83.1900 |
441.6750 USD |
83.1900 |
82.4000 |
83.9800 |
83.2500 |
| 2024-07-23 |
82.7400 |
2,186.4976 USD |
82.7400 |
81.5000 |
83.9800 |
83.4775 |
| 2024-07-22 |
82.1108 |
682.3152 USD |
82.1108 |
81.7000 |
82.5215 |
82.5000 |
| 2024-07-21 |
81.8840 |
947.7732 USD |
81.8840 |
81.6150 |
82.1529 |
81.9950 |
| 2024-07-20 |
81.5795 |
1,146.4669 USD |
81.5795 |
80.4589 |
82.7000 |
81.4310 |
| 2024-07-19 |
81.3959 |
18,820.6420 USD |
81.3959 |
80.0089 |
82.7829 |
81.4689 |
| 2024-07-18 |
81.6367 |
18,265.7449 USD |
81.6367 |
80.0089 |
83.2645 |
82.4439 |
| 2024-07-17 |
81.9019 |
1,724.8574 USD |
81.9019 |
80.5000 |
83.3037 |
82.0800 |
| 2024-07-16 |
82.9055 |
1,618.5050 USD |
82.9055 |
81.0500 |
84.7610 |
82.0289 |
| 2024-07-15 |
83.5309 |
5,686.0481 USD |
83.5309 |
82.5889 |
84.4729 |
82.7767 |
| 2024-07-14 |
84.8594 |
3,516.0960 USD |
84.8594 |
83.6889 |
86.0300 |
83.6889 |
| 2024-07-13 |
85.9764 |
537.9290 USD |
85.9764 |
85.4571 |
86.4956 |
85.9000 |
| 2024-07-12 |
86.2759 |
680.0856 USD |
86.2759 |
85.5518 |
87.0000 |
85.9000 |
| 2024-07-11 |
85.8328 |
1,006.7020 USD |
85.8328 |
85.0889 |
86.5768 |
85.5518 |
| 2024-07-10 |
86.3521 |
1,118.4553 USD |
86.3521 |
85.5000 |
87.2042 |
86.4956 |
| 2024-07-09 |
86.6444 |
961.4552 USD |
86.6444 |
85.7889 |
87.5000 |
86.5000 |
| 2024-07-08 |
87.1494 |
994.0073 USD |
87.1494 |
86.3864 |
87.9125 |
87.0230 |
| 2024-07-07 |
86.3344 |
742.4657 USD |
86.3344 |
85.7889 |
86.8800 |
86.5684 |
| 2024-07-06 |
86.7269 |
1,463.0006 USD |
86.7269 |
85.9889 |
87.4650 |
86.1953 |
| 2024-07-05 |
87.6474 |
7,069.9735 USD |
87.6474 |
86.8060 |
88.4889 |
87.5318 |
| 2024-07-04 |
85.9176 |
5,013.9312 USD |
85.9176 |
84.1352 |
87.7000 |
87.1923 |
| 2024-07-03 |
84.5176 |
479.9224 USD |
84.5176 |
84.1352 |
84.9000 |
84.2168 |
| 2024-07-02 |
84.4550 |
709.7149 USD |
84.4550 |
84.0100 |
84.9000 |
84.5000 |
| 2024-07-01 |
84.5974 |
735.1978 USD |
84.5974 |
84.1000 |
85.0949 |
84.5450 |
| 2024-06-30 |
85.1250 |
460.8722 USD |
85.1250 |
84.4000 |
85.8500 |
85.0823 |
| 2024-06-29 |
85.1500 |
651.8234 USD |
85.1500 |
84.4500 |
85.8500 |
85.3577 |
| 2024-06-28 |
84.9950 |
1,170.5323 USD |
84.9950 |
84.5000 |
85.4900 |
85.2851 |
| 2024-06-27 |
85.4250 |
2,401.9433 USD |
85.4250 |
84.3600 |
86.4900 |
84.9930 |
| 2024-06-26 |
85.9736 |
772.0216 USD |
85.9736 |
85.4571 |
86.4900 |
85.9803 |
| 2024-06-25 |
86.4764 |
2,418.9991 USD |
86.4764 |
84.9960 |
87.9569 |
85.5520 |
| 2024-06-24 |
86.3782 |
3,222.3496 USD |
86.3782 |
84.7914 |
87.9650 |
87.5182 |
| 2024-06-23 |
85.1639 |
276.2714 USD |
85.1639 |
84.8279 |
85.5000 |
85.0500 |
| 2024-06-22 |
85.0300 |
176.4914 USD |
85.0300 |
84.5600 |
85.5000 |
85.0500 |
| 2024-06-21 |
84.4355 |
378.2062 USD |
84.4355 |
83.6510 |
85.2200 |
85.1434 |
| 2024-06-20 |
83.7836 |
1,796.5632 USD |
83.7836 |
83.0000 |
84.5673 |
84.0925 |
| 2024-06-19 |
84.6238 |
969.6044 USD |
84.6238 |
83.5577 |
85.6898 |
84.1300 |
| 2024-06-18 |
85.5700 |
2,906.8330 USD |
85.5700 |
84.8000 |
86.3400 |
85.1733 |
| 2024-06-17 |
85.5879 |
1,923.3220 USD |
85.5879 |
84.6791 |
86.4967 |
85.2866 |
| 2024-06-16 |
85.9556 |
689.7605 USD |
85.9556 |
85.3141 |
86.5970 |
86.1892 |
| 2024-06-15 |
86.1571 |
1,750.5178 USD |
86.1571 |
85.3141 |
87.0000 |
86.2776 |
| 2024-06-14 |
85.7244 |
1,395.9672 USD |
85.7244 |
84.8600 |
86.5889 |
85.3141 |
| 2024-06-13 |
85.5735 |
1,787.8454 USD |
85.5735 |
84.6470 |
86.5000 |
85.6355 |
| 2024-06-12 |
84.3109 |
1,506.8390 USD |
84.3109 |
83.6218 |
85.0000 |
85.0000 |
| 2024-06-11 |
84.6176 |
1,983.1530 USD |
84.6176 |
84.1352 |
85.1000 |
85.0000 |
| 2024-06-10 |
84.3450 |
1,146.7320 USD |
84.3450 |
83.5000 |
85.1900 |
84.5800 |
| 2024-06-09 |
84.4694 |
492.8974 USD |
84.4694 |
83.9387 |
85.0000 |
84.4500 |