Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
64.9297 |
6,094.6365 USD |
64.9297 |
64.6235 |
65.2360 |
64.7823 |
| 2019-08-23 |
65.0300 |
11,656.3938 USD |
65.0300 |
64.6000 |
65.4600 |
65.0076 |
| 2019-08-22 |
65.0960 |
11,441.0922 USD |
65.0960 |
64.7000 |
65.4920 |
65.1807 |
| 2019-08-21 |
65.2463 |
16,921.0594 USD |
65.2463 |
64.7927 |
65.7000 |
65.0000 |
| 2019-08-20 |
65.2630 |
18,967.6663 USD |
65.2630 |
64.8460 |
65.6800 |
65.1765 |
| 2019-08-19 |
65.2000 |
15,062.2974 USD |
65.2000 |
64.8000 |
65.6000 |
65.2000 |
| 2019-08-18 |
65.3645 |
16,415.9730 USD |
65.3645 |
64.9500 |
65.7790 |
65.5800 |
| 2019-08-17 |
64.7250 |
23,068.4865 USD |
64.7250 |
64.0500 |
65.4000 |
65.3326 |
| 2019-08-16 |
64.4000 |
20,196.7185 USD |
64.4000 |
64.0000 |
64.8000 |
64.5126 |
| 2019-08-15 |
64.1388 |
21,192.8514 USD |
64.1388 |
63.3000 |
64.9776 |
64.6500 |
| 2019-08-14 |
63.9150 |
26,508.7160 USD |
63.9150 |
62.9000 |
64.9300 |
64.5000 |
| 2019-08-13 |
63.6100 |
22,552.8001 USD |
63.6100 |
62.9400 |
64.2800 |
63.2000 |
| 2019-08-12 |
64.1870 |
8,585.8989 USD |
64.1870 |
63.9505 |
64.4235 |
64.0000 |
| 2019-08-11 |
64.3645 |
10,702.2505 USD |
64.3645 |
63.8400 |
64.8890 |
64.2062 |
| 2019-08-10 |
64.3655 |
32,285.7639 USD |
64.3655 |
63.7000 |
65.0310 |
64.8840 |
| 2019-08-09 |
64.0350 |
18,124.3057 USD |
64.0350 |
63.6000 |
64.4700 |
64.3000 |
| 2019-08-08 |
63.9850 |
32,994.8511 USD |
63.9850 |
63.5700 |
64.4000 |
63.7900 |
| 2019-08-07 |
64.1010 |
38,165.7055 USD |
64.1010 |
63.5020 |
64.7000 |
63.8800 |
| 2019-08-06 |
63.6950 |
21,058.3613 USD |
63.6950 |
63.4000 |
63.9900 |
63.9900 |
| 2019-08-05 |
63.3650 |
27,852.4067 USD |
63.3650 |
62.9300 |
63.8000 |
63.4100 |
| 2019-08-04 |
63.2400 |
7,921.0460 USD |
63.2400 |
62.8500 |
63.6300 |
63.2000 |
| 2019-08-03 |
63.1675 |
15,248.2128 USD |
63.1675 |
62.7250 |
63.6100 |
62.9000 |
| 2019-08-02 |
63.0111 |
46,434.4621 USD |
63.0111 |
62.5222 |
63.5000 |
63.0988 |
| 2019-08-01 |
62.7400 |
25,556.8007 USD |
62.7400 |
62.4800 |
63.0000 |
62.5995 |
| 2019-07-31 |
62.5600 |
30,086.7936 USD |
62.5600 |
62.2100 |
62.9100 |
62.8800 |
| 2019-07-30 |
62.5183 |
9,153.0809 USD |
62.5183 |
62.2566 |
62.7800 |
62.6913 |
| 2019-07-29 |
62.6075 |
13,431.1115 USD |
62.6075 |
62.3050 |
62.9100 |
62.7018 |
| 2019-07-28 |
62.4993 |
4,953.4038 USD |
62.4993 |
62.2773 |
62.7213 |
62.6897 |
| 2019-07-27 |
62.5550 |
28,425.5478 USD |
62.5550 |
62.2000 |
62.9100 |
62.3148 |
| 2019-07-26 |
62.4788 |
19,518.6240 USD |
62.4788 |
62.1776 |
62.7800 |
62.7154 |
| 2019-07-25 |
62.4500 |
33,661.5167 USD |
62.4500 |
62.1000 |
62.8000 |
62.5295 |
| 2019-07-24 |
62.4337 |
30,055.5953 USD |
62.4337 |
62.0675 |
62.8000 |
62.5000 |
| 2019-07-23 |
62.2050 |
22,839.0380 USD |
62.2050 |
61.8800 |
62.5300 |
61.9698 |
| 2019-07-22 |
62.4050 |
29,290.1958 USD |
62.4050 |
62.0200 |
62.7900 |
62.1600 |
| 2019-07-21 |
62.4700 |
14,078.1448 USD |
62.4700 |
62.1100 |
62.8300 |
62.5128 |
| 2019-07-20 |
62.4000 |
19,103.5184 USD |
62.4000 |
62.0000 |
62.8000 |
62.7999 |
| 2019-07-19 |
62.1700 |
26,766.1164 USD |
62.1700 |
61.6900 |
62.6500 |
62.6000 |
| 2019-07-18 |
62.0965 |
59,391.9957 USD |
62.0965 |
61.5100 |
62.6830 |
61.8662 |
| 2019-07-17 |
62.1656 |
69,584.2142 USD |
62.1656 |
61.5011 |
62.8300 |
62.6830 |
| 2019-07-16 |
62.3100 |
57,601.8660 USD |
62.3100 |
61.8000 |
62.8200 |
62.5000 |
| 2019-07-15 |
62.6472 |
57,250.6272 USD |
62.6472 |
62.2090 |
63.0854 |
62.3709 |
| 2019-07-14 |
62.8739 |
62,535.0194 USD |
62.8739 |
62.2000 |
63.5478 |
62.6850 |
| 2019-07-13 |
62.7325 |
19,127.8823 USD |
62.7325 |
62.4651 |
63.0000 |
62.8953 |
| 2019-07-12 |
62.8102 |
26,727.8815 USD |
62.8102 |
62.3104 |
63.3100 |
62.8549 |
| 2019-07-11 |
62.6000 |
69,381.3918 USD |
62.6000 |
62.0000 |
63.2000 |
62.6496 |
| 2019-07-10 |
62.7400 |
45,337.8249 USD |
62.7400 |
62.0000 |
63.4800 |
62.7998 |
| 2019-07-09 |
62.3700 |
63,088.5698 USD |
62.3700 |
61.7600 |
62.9800 |
62.1458 |
| 2019-07-08 |
62.5385 |
24,618.1095 USD |
62.5385 |
62.1000 |
62.9770 |
62.1100 |
| 2019-07-07 |
62.9860 |
23,585.0533 USD |
62.9860 |
62.6660 |
63.3060 |
62.9813 |
| 2019-07-06 |
62.9156 |
18,426.8222 USD |
62.9156 |
62.5514 |
63.2799 |
63.0000 |