Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
62.3810 |
43,743.9643 USD |
62.3810 |
61.6980 |
63.0640 |
63.0640 |
| 2019-07-03 |
62.1750 |
45,649.4463 USD |
62.1750 |
61.5000 |
62.8500 |
62.1007 |
| 2019-07-02 |
61.7400 |
143,789.3819 USD |
61.7400 |
60.5300 |
62.9500 |
62.3759 |
| 2019-07-01 |
61.6100 |
37,793.9235 USD |
61.6100 |
61.0200 |
62.2000 |
61.7600 |
| 2019-06-30 |
61.8700 |
45,291.0541 USD |
61.8700 |
61.2400 |
62.5000 |
61.2910 |
| 2019-06-29 |
62.1350 |
29,948.5469 USD |
62.1350 |
61.5700 |
62.7000 |
62.3702 |
| 2019-06-28 |
61.8300 |
47,056.7279 USD |
61.8300 |
60.7500 |
62.9100 |
62.0015 |
| 2019-06-27 |
61.6041 |
132,833.3508 USD |
61.6041 |
60.4000 |
62.8083 |
61.0000 |
| 2019-06-26 |
62.7850 |
157,208.0021 USD |
62.7850 |
61.0000 |
64.5700 |
62.0100 |
| 2019-06-25 |
62.1750 |
13,827.4390 USD |
62.1750 |
61.7500 |
62.6000 |
62.6000 |
| 2019-06-24 |
62.5001 |
27,814.6384 USD |
62.5001 |
62.0001 |
63.0000 |
62.2500 |
| 2019-06-23 |
62.0383 |
32,548.9044 USD |
62.0383 |
61.4000 |
62.6766 |
61.9900 |
| 2019-06-22 |
62.1900 |
51,246.0807 USD |
62.1900 |
61.3300 |
63.0500 |
62.5000 |
| 2019-06-21 |
62.5250 |
30,875.9909 USD |
62.5250 |
62.0500 |
63.0000 |
63.0000 |
| 2019-06-20 |
62.4800 |
11,144.9579 USD |
62.4800 |
62.1100 |
62.8500 |
62.4213 |
| 2019-06-19 |
62.5000 |
11,246.3697 USD |
62.5000 |
62.0000 |
63.0000 |
62.6107 |
| 2019-06-18 |
62.8116 |
8,035.4098 USD |
62.8116 |
62.4100 |
63.2131 |
62.8126 |
| 2019-06-17 |
63.0356 |
11,623.4268 USD |
63.0356 |
62.3411 |
63.7300 |
63.1270 |
| 2019-06-16 |
62.9100 |
32,623.3084 USD |
62.9100 |
61.8200 |
64.0000 |
62.9453 |
| 2019-06-15 |
61.9250 |
13,766.1367 USD |
61.9250 |
61.1500 |
62.7000 |
62.0000 |
| 2019-06-14 |
61.7650 |
17,766.5907 USD |
61.7650 |
60.9000 |
62.6300 |
61.6203 |
| 2019-06-13 |
62.5000 |
10,380.6261 USD |
62.5000 |
62.0000 |
63.0000 |
62.5000 |
| 2019-06-12 |
62.6780 |
21,829.3029 USD |
62.6780 |
62.0000 |
63.3560 |
62.6000 |
| 2019-06-11 |
63.2264 |
23,771.3385 USD |
63.2264 |
62.6568 |
63.7960 |
63.3159 |
| 2019-06-10 |
63.5400 |
22,335.9330 USD |
63.5400 |
63.0000 |
64.0800 |
63.1500 |
| 2019-06-09 |
63.8750 |
8,561.8235 USD |
63.8750 |
63.6000 |
64.1500 |
63.8200 |
| 2019-06-08 |
63.8475 |
9,783.6138 USD |
63.8475 |
63.5000 |
64.1950 |
63.8276 |
| 2019-06-07 |
63.7488 |
24,195.0624 USD |
63.7488 |
63.3200 |
64.1776 |
63.9307 |
| 2019-06-06 |
63.9455 |
11,822.2311 USD |
63.9455 |
63.5600 |
64.3310 |
63.5656 |
| 2019-06-05 |
63.8765 |
15,001.4673 USD |
63.8765 |
63.4200 |
64.3330 |
63.8927 |
| 2019-06-04 |
64.0055 |
40,545.7269 USD |
64.0055 |
63.3110 |
64.7000 |
63.6400 |
| 2019-06-03 |
64.1841 |
24,551.1269 USD |
64.1841 |
63.6681 |
64.7000 |
64.5899 |
| 2019-06-02 |
64.1350 |
10,071.3910 USD |
64.1350 |
63.9200 |
64.3500 |
63.9492 |
| 2019-06-01 |
63.9650 |
14,616.4277 USD |
63.9650 |
63.6000 |
64.3300 |
64.3290 |
| 2019-05-31 |
63.8780 |
27,125.0043 USD |
63.8780 |
63.2950 |
64.4610 |
64.1000 |
| 2019-05-30 |
63.7385 |
58,258.1346 USD |
63.7385 |
63.2950 |
64.1820 |
63.7150 |
| 2019-05-29 |
64.0574 |
35,192.3941 USD |
64.0574 |
63.5500 |
64.5649 |
63.6060 |
| 2019-05-28 |
64.0500 |
15,849.4590 USD |
64.0500 |
63.7000 |
64.4000 |
64.0000 |
| 2019-05-27 |
64.0236 |
18,811.7403 USD |
64.0236 |
63.6279 |
64.4193 |
64.4000 |
| 2019-05-26 |
64.3395 |
16,212.2348 USD |
64.3395 |
64.1000 |
64.5790 |
64.1090 |
| 2019-05-25 |
64.4475 |
10,591.8045 USD |
64.4475 |
64.2000 |
64.6950 |
64.2532 |
| 2019-05-24 |
64.4550 |
40,478.9836 USD |
64.4550 |
64.1000 |
64.8100 |
64.2000 |
| 2019-05-23 |
64.5375 |
31,686.3337 USD |
64.5375 |
64.0749 |
65.0000 |
64.4000 |
| 2019-05-22 |
64.3375 |
14,830.6756 USD |
64.3375 |
64.0749 |
64.6000 |
64.0749 |
| 2019-05-21 |
64.1986 |
21,409.8394 USD |
64.1986 |
63.7472 |
64.6500 |
64.4041 |
| 2019-05-20 |
64.9380 |
15,760.0309 USD |
64.9380 |
64.2173 |
65.6587 |
64.3200 |
| 2019-05-19 |
64.7794 |
15,145.5397 USD |
64.7794 |
63.9000 |
65.6587 |
64.6257 |
| 2019-05-18 |
64.6569 |
28,522.2051 USD |
64.6569 |
63.6550 |
65.6589 |
65.5643 |
| 2019-05-17 |
64.1832 |
51,292.4648 USD |
64.1832 |
63.1100 |
65.2565 |
64.9900 |
| 2019-05-16 |
64.4956 |
51,954.0415 USD |
64.4956 |
63.5111 |
65.4800 |
64.1049 |