Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
64.1350 |
10,071.3910 USD |
64.1350 |
63.9200 |
64.3500 |
63.9492 |
| 2019-06-01 |
63.9650 |
14,616.4277 USD |
63.9650 |
63.6000 |
64.3300 |
64.3290 |
| 2019-05-31 |
63.8780 |
27,125.0043 USD |
63.8780 |
63.2950 |
64.4610 |
64.1000 |
| 2019-05-30 |
63.7385 |
58,258.1346 USD |
63.7385 |
63.2950 |
64.1820 |
63.7150 |
| 2019-05-29 |
64.0574 |
35,192.3941 USD |
64.0574 |
63.5500 |
64.5649 |
63.6060 |
| 2019-05-28 |
64.0500 |
15,849.4590 USD |
64.0500 |
63.7000 |
64.4000 |
64.0000 |
| 2019-05-27 |
64.0236 |
18,811.7403 USD |
64.0236 |
63.6279 |
64.4193 |
64.4000 |
| 2019-05-26 |
64.3395 |
16,212.2348 USD |
64.3395 |
64.1000 |
64.5790 |
64.1090 |
| 2019-05-25 |
64.4475 |
10,591.8045 USD |
64.4475 |
64.2000 |
64.6950 |
64.2532 |
| 2019-05-24 |
64.4550 |
40,478.9836 USD |
64.4550 |
64.1000 |
64.8100 |
64.2000 |
| 2019-05-23 |
64.5375 |
31,686.3337 USD |
64.5375 |
64.0749 |
65.0000 |
64.4000 |
| 2019-05-22 |
64.3375 |
14,830.6756 USD |
64.3375 |
64.0749 |
64.6000 |
64.0749 |
| 2019-05-21 |
64.1986 |
21,409.8394 USD |
64.1986 |
63.7472 |
64.6500 |
64.4041 |
| 2019-05-20 |
64.9380 |
15,760.0309 USD |
64.9380 |
64.2173 |
65.6587 |
64.3200 |
| 2019-05-19 |
64.7794 |
15,145.5397 USD |
64.7794 |
63.9000 |
65.6587 |
64.6257 |
| 2019-05-18 |
64.6569 |
28,522.2051 USD |
64.6569 |
63.6550 |
65.6589 |
65.5643 |
| 2019-05-17 |
64.1832 |
51,292.4648 USD |
64.1832 |
63.1100 |
65.2565 |
64.9900 |
| 2019-05-16 |
64.4956 |
51,954.0415 USD |
64.4956 |
63.5111 |
65.4800 |
64.1049 |
| 2019-05-15 |
64.3750 |
30,681.3469 USD |
64.3750 |
63.3300 |
65.4200 |
64.7925 |
| 2019-05-14 |
64.6555 |
53,992.8384 USD |
64.6555 |
63.1110 |
66.2000 |
63.6600 |
| 2019-05-13 |
63.6800 |
22,241.0202 USD |
63.6800 |
62.5800 |
64.7800 |
63.7000 |
| 2019-05-12 |
63.9056 |
29,096.8981 USD |
63.9056 |
62.3111 |
65.5000 |
63.8863 |
| 2019-05-11 |
65.0500 |
17,647.1989 USD |
65.0500 |
63.7000 |
66.4000 |
64.2200 |
| 2019-05-10 |
66.0500 |
16,921.4801 USD |
66.0500 |
65.4000 |
66.7000 |
66.2501 |
| 2019-05-09 |
65.1000 |
20,856.1969 USD |
65.1000 |
64.3000 |
65.9000 |
65.6900 |
| 2019-05-08 |
64.2330 |
29,816.9475 USD |
64.2330 |
63.5561 |
64.9100 |
64.3600 |
| 2019-05-07 |
63.3301 |
8,022.5122 USD |
63.3301 |
62.7102 |
63.9500 |
63.5660 |
| 2019-05-06 |
63.6443 |
11,723.7854 USD |
63.6443 |
62.9887 |
64.3000 |
63.6495 |
| 2019-05-05 |
63.5580 |
7,603.4158 USD |
63.5580 |
63.0381 |
64.0779 |
64.0000 |
| 2019-05-04 |
62.7657 |
12,409.9551 USD |
62.7657 |
62.2106 |
63.3208 |
62.9678 |
| 2019-05-03 |
62.7503 |
12,215.6710 USD |
62.7503 |
62.2106 |
63.2900 |
63.2900 |
| 2019-05-02 |
62.4103 |
7,410.7157 USD |
62.4103 |
62.0000 |
62.8205 |
62.7342 |
| 2019-05-01 |
61.9500 |
4,951.3852 USD |
61.9500 |
61.5000 |
62.3999 |
62.1193 |
| 2019-04-30 |
61.8686 |
11,521.3039 USD |
61.8686 |
61.3572 |
62.3800 |
61.8317 |
| 2019-04-29 |
62.3286 |
7,140.9494 USD |
62.3286 |
62.0321 |
62.6250 |
62.0330 |
| 2019-04-28 |
62.4500 |
6,587.5563 USD |
62.4500 |
62.2300 |
62.6700 |
62.4000 |
| 2019-04-27 |
63.0923 |
7,499.0278 USD |
63.0923 |
62.6211 |
63.5635 |
63.0000 |
| 2019-04-26 |
63.2500 |
24,969.1218 USD |
63.2500 |
62.5000 |
64.0000 |
63.4850 |
| 2019-04-25 |
63.1000 |
33,076.4980 USD |
63.1000 |
62.2000 |
64.0000 |
63.4604 |
| 2019-04-24 |
62.3090 |
18,695.1446 USD |
62.3090 |
61.6630 |
62.9551 |
62.3486 |
| 2019-04-23 |
62.6752 |
19,694.7382 USD |
62.6752 |
62.0199 |
63.3306 |
62.4008 |
| 2019-04-22 |
63.0300 |
12,035.1223 USD |
63.0300 |
62.6000 |
63.4600 |
63.0000 |
| 2019-04-21 |
63.5855 |
6,357.0639 USD |
63.5855 |
63.0810 |
64.0900 |
63.4400 |
| 2019-04-20 |
63.5895 |
8,270.0799 USD |
63.5895 |
63.0789 |
64.1000 |
63.6900 |
| 2019-04-19 |
63.2255 |
13,149.9146 USD |
63.2255 |
63.0010 |
63.4500 |
63.4290 |
| 2019-04-18 |
63.3235 |
8,028.5656 USD |
63.3235 |
63.0300 |
63.6170 |
63.1444 |
| 2019-04-17 |
63.7144 |
23,111.7955 USD |
63.7144 |
63.0100 |
64.4188 |
63.3266 |
| 2019-04-16 |
65.0000 |
24,232.3974 USD |
65.0000 |
64.1000 |
65.9000 |
64.1030 |
| 2019-04-15 |
65.0971 |
16,790.3195 USD |
65.0971 |
64.2180 |
65.9761 |
65.9000 |
| 2019-04-14 |
64.8805 |
6,974.8191 USD |
64.8805 |
64.5000 |
65.2610 |
64.9889 |