Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
65.0145 |
7,890.5457 USD |
65.0145 |
64.6000 |
65.4290 |
65.2610 |
| 2019-04-12 |
65.2755 |
10,530.7874 USD |
65.2755 |
64.5610 |
65.9900 |
65.2000 |
| 2019-04-11 |
64.7550 |
50,293.0008 USD |
64.7550 |
63.0300 |
66.4800 |
65.1970 |
| 2019-04-10 |
63.6300 |
10,745.7281 USD |
63.6300 |
63.0699 |
64.1900 |
63.4500 |
| 2019-04-09 |
64.2000 |
20,995.7271 USD |
64.2000 |
63.7000 |
64.7000 |
63.7332 |
| 2019-04-08 |
63.8250 |
17,446.5052 USD |
63.8250 |
63.3600 |
64.2900 |
64.1500 |
| 2019-04-07 |
64.0985 |
20,490.9428 USD |
64.0985 |
63.3970 |
64.8000 |
63.8900 |
| 2019-04-06 |
63.7100 |
19,171.6898 USD |
63.7100 |
63.1200 |
64.2999 |
63.9200 |
| 2019-04-05 |
63.3700 |
12,962.5617 USD |
63.3700 |
62.7500 |
63.9900 |
63.9900 |
| 2019-04-04 |
63.3374 |
22,556.0472 USD |
63.3374 |
62.5206 |
64.1542 |
62.7841 |
| 2019-04-03 |
62.4452 |
39,270.9929 USD |
62.4452 |
61.6404 |
63.2500 |
62.7500 |
| 2019-04-02 |
62.6500 |
35,483.5378 USD |
62.6500 |
61.3000 |
64.0000 |
62.9408 |
| 2019-04-01 |
63.6250 |
7,056.8589 USD |
63.6250 |
62.9500 |
64.3000 |
63.5998 |
| 2019-03-31 |
63.9619 |
9,360.8669 USD |
63.9619 |
63.4800 |
64.4439 |
64.0600 |
| 2019-03-30 |
63.6219 |
23,120.6244 USD |
63.6219 |
62.8000 |
64.4439 |
63.9536 |
| 2019-03-29 |
63.0500 |
9,167.2627 USD |
63.0500 |
62.6000 |
63.5000 |
63.3000 |
| 2019-03-28 |
62.8601 |
14,078.5585 USD |
62.8601 |
62.2203 |
63.5000 |
63.4970 |
| 2019-03-27 |
62.6250 |
8,705.8996 USD |
62.6250 |
62.2500 |
63.0000 |
62.6100 |
| 2019-03-26 |
62.5105 |
13,760.9577 USD |
62.5105 |
62.0209 |
63.0000 |
62.6160 |
| 2019-03-25 |
62.4193 |
6,967.1809 USD |
62.4193 |
62.0386 |
62.8000 |
62.8000 |
| 2019-03-24 |
62.1963 |
6,374.5046 USD |
62.1963 |
61.8731 |
62.5195 |
62.5195 |
| 2019-03-23 |
62.0250 |
7,429.4292 USD |
62.0250 |
61.5500 |
62.5000 |
62.2800 |
| 2019-03-22 |
61.7819 |
10,734.7263 USD |
61.7819 |
61.5000 |
62.0637 |
61.5620 |
| 2019-03-21 |
61.9100 |
7,104.5231 USD |
61.9100 |
61.6300 |
62.1900 |
61.6330 |
| 2019-03-20 |
62.0569 |
6,202.7503 USD |
62.0569 |
61.7569 |
62.3569 |
61.7625 |
| 2019-03-19 |
62.1728 |
4,390.5144 USD |
62.1728 |
61.8000 |
62.5456 |
61.8300 |
| 2019-03-18 |
62.5462 |
5,497.7760 USD |
62.5462 |
62.1624 |
62.9300 |
62.1719 |
| 2019-03-17 |
62.6489 |
6,561.6164 USD |
62.6489 |
62.3278 |
62.9700 |
62.9200 |
| 2019-03-16 |
62.1250 |
23,586.6633 USD |
62.1250 |
61.5000 |
62.7500 |
62.4382 |
| 2019-03-15 |
62.0550 |
15,895.8270 USD |
62.0550 |
61.5100 |
62.6000 |
62.1724 |
| 2019-03-14 |
61.7500 |
7,216.9405 USD |
61.7500 |
61.5000 |
62.0000 |
61.5575 |
| 2019-03-13 |
61.8200 |
11,684.0782 USD |
61.8200 |
61.5000 |
62.1400 |
61.9348 |
| 2019-03-12 |
62.1187 |
5,022.6516 USD |
62.1187 |
61.6424 |
62.5950 |
62.1400 |
| 2019-03-11 |
62.7551 |
6,959.3084 USD |
62.7551 |
62.3000 |
63.2102 |
62.3000 |
| 2019-03-10 |
62.7748 |
4,870.8246 USD |
62.7748 |
62.2500 |
63.2996 |
63.0934 |
| 2019-03-09 |
62.6502 |
14,337.0120 USD |
62.6502 |
62.0003 |
63.3000 |
62.8712 |
| 2019-03-08 |
62.0350 |
17,170.0798 USD |
62.0350 |
61.5700 |
62.5000 |
62.3106 |
| 2019-03-07 |
61.7655 |
15,608.2451 USD |
61.7655 |
61.4510 |
62.0800 |
61.9940 |
| 2019-03-06 |
61.6805 |
11,076.9561 USD |
61.6805 |
61.4110 |
61.9500 |
61.9500 |
| 2019-03-05 |
61.7500 |
15,709.3247 USD |
61.7500 |
61.4200 |
62.0800 |
61.7000 |
| 2019-03-04 |
61.8626 |
10,053.8751 USD |
61.8626 |
61.6113 |
62.1140 |
61.6600 |
| 2019-03-03 |
61.8506 |
18,476.6779 USD |
61.8506 |
61.5000 |
62.2012 |
61.8308 |
| 2019-03-02 |
61.7335 |
13,393.8342 USD |
61.7335 |
61.4200 |
62.0470 |
61.9199 |
| 2019-03-01 |
61.7300 |
12,014.5976 USD |
61.7300 |
61.4100 |
62.0500 |
61.4273 |
| 2019-02-28 |
62.1375 |
27,413.9656 USD |
62.1375 |
61.4050 |
62.8700 |
61.5500 |
| 2019-02-27 |
62.0750 |
21,739.8699 USD |
62.0750 |
61.2800 |
62.8700 |
62.8700 |
| 2019-02-26 |
61.6987 |
8,098.2332 USD |
61.6987 |
61.4075 |
61.9899 |
61.8190 |
| 2019-02-25 |
61.5450 |
16,175.7460 USD |
61.5450 |
61.0900 |
62.0000 |
61.6600 |
| 2019-02-24 |
61.7450 |
45,508.9114 USD |
61.7450 |
60.5900 |
62.9000 |
61.9100 |
| 2019-02-23 |
60.8902 |
12,115.9272 USD |
60.8902 |
60.6305 |
61.1500 |
61.0300 |