Crypto exchange Yobit

Market USD / [unlinked]

Identifier on Yobit: usd_rur
Date Price Volume Open Low High Close
2019-06-24 62.5001 27,814.6384 USD 62.5001 62.0001 63.0000 62.2500
2019-06-23 62.0383 32,548.9044 USD 62.0383 61.4000 62.6766 61.9900
2019-06-22 62.1900 51,246.0807 USD 62.1900 61.3300 63.0500 62.5000
2019-06-21 62.5250 30,875.9909 USD 62.5250 62.0500 63.0000 63.0000
2019-06-20 62.4800 11,144.9579 USD 62.4800 62.1100 62.8500 62.4213
2019-06-19 62.5000 11,246.3697 USD 62.5000 62.0000 63.0000 62.6107
2019-06-18 62.8116 8,035.4098 USD 62.8116 62.4100 63.2131 62.8126
2019-06-17 63.0356 11,623.4268 USD 63.0356 62.3411 63.7300 63.1270
2019-06-16 62.9100 32,623.3084 USD 62.9100 61.8200 64.0000 62.9453
2019-06-15 61.9250 13,766.1367 USD 61.9250 61.1500 62.7000 62.0000
2019-06-14 61.7650 17,766.5907 USD 61.7650 60.9000 62.6300 61.6203
2019-06-13 62.5000 10,380.6261 USD 62.5000 62.0000 63.0000 62.5000
2019-06-12 62.6780 21,829.3029 USD 62.6780 62.0000 63.3560 62.6000
2019-06-11 63.2264 23,771.3385 USD 63.2264 62.6568 63.7960 63.3159
2019-06-10 63.5400 22,335.9330 USD 63.5400 63.0000 64.0800 63.1500
2019-06-09 63.8750 8,561.8235 USD 63.8750 63.6000 64.1500 63.8200
2019-06-08 63.8475 9,783.6138 USD 63.8475 63.5000 64.1950 63.8276
2019-06-07 63.7488 24,195.0624 USD 63.7488 63.3200 64.1776 63.9307
2019-06-06 63.9455 11,822.2311 USD 63.9455 63.5600 64.3310 63.5656
2019-06-05 63.8765 15,001.4673 USD 63.8765 63.4200 64.3330 63.8927
2019-06-04 64.0055 40,545.7269 USD 64.0055 63.3110 64.7000 63.6400
2019-06-03 64.1841 24,551.1269 USD 64.1841 63.6681 64.7000 64.5899
2019-06-02 64.1350 10,071.3910 USD 64.1350 63.9200 64.3500 63.9492
2019-06-01 63.9650 14,616.4277 USD 63.9650 63.6000 64.3300 64.3290
2019-05-31 63.8780 27,125.0043 USD 63.8780 63.2950 64.4610 64.1000
2019-05-30 63.7385 58,258.1346 USD 63.7385 63.2950 64.1820 63.7150
2019-05-29 64.0574 35,192.3941 USD 64.0574 63.5500 64.5649 63.6060
2019-05-28 64.0500 15,849.4590 USD 64.0500 63.7000 64.4000 64.0000
2019-05-27 64.0236 18,811.7403 USD 64.0236 63.6279 64.4193 64.4000
2019-05-26 64.3395 16,212.2348 USD 64.3395 64.1000 64.5790 64.1090
2019-05-25 64.4475 10,591.8045 USD 64.4475 64.2000 64.6950 64.2532
2019-05-24 64.4550 40,478.9836 USD 64.4550 64.1000 64.8100 64.2000
2019-05-23 64.5375 31,686.3337 USD 64.5375 64.0749 65.0000 64.4000
2019-05-22 64.3375 14,830.6756 USD 64.3375 64.0749 64.6000 64.0749
2019-05-21 64.1986 21,409.8394 USD 64.1986 63.7472 64.6500 64.4041
2019-05-20 64.9380 15,760.0309 USD 64.9380 64.2173 65.6587 64.3200
2019-05-19 64.7794 15,145.5397 USD 64.7794 63.9000 65.6587 64.6257
2019-05-18 64.6569 28,522.2051 USD 64.6569 63.6550 65.6589 65.5643
2019-05-17 64.1832 51,292.4648 USD 64.1832 63.1100 65.2565 64.9900
2019-05-16 64.4956 51,954.0415 USD 64.4956 63.5111 65.4800 64.1049
2019-05-15 64.3750 30,681.3469 USD 64.3750 63.3300 65.4200 64.7925
2019-05-14 64.6555 53,992.8384 USD 64.6555 63.1110 66.2000 63.6600
2019-05-13 63.6800 22,241.0202 USD 63.6800 62.5800 64.7800 63.7000
2019-05-12 63.9056 29,096.8981 USD 63.9056 62.3111 65.5000 63.8863
2019-05-11 65.0500 17,647.1989 USD 65.0500 63.7000 66.4000 64.2200
2019-05-10 66.0500 16,921.4801 USD 66.0500 65.4000 66.7000 66.2501
2019-05-09 65.1000 20,856.1969 USD 65.1000 64.3000 65.9000 65.6900
2019-05-08 64.2330 29,816.9475 USD 64.2330 63.5561 64.9100 64.3600
2019-05-07 63.3301 8,022.5122 USD 63.3301 62.7102 63.9500 63.5660
2019-05-06 63.6443 11,723.7854 USD 63.6443 62.9887 64.3000 63.6495