Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
62.4193 |
6,967.1809 USD |
62.4193 |
62.0386 |
62.8000 |
62.8000 |
| 2019-03-24 |
62.1963 |
6,374.5046 USD |
62.1963 |
61.8731 |
62.5195 |
62.5195 |
| 2019-03-23 |
62.0250 |
7,429.4292 USD |
62.0250 |
61.5500 |
62.5000 |
62.2800 |
| 2019-03-22 |
61.7819 |
10,734.7263 USD |
61.7819 |
61.5000 |
62.0637 |
61.5620 |
| 2019-03-21 |
61.9100 |
7,104.5231 USD |
61.9100 |
61.6300 |
62.1900 |
61.6330 |
| 2019-03-20 |
62.0569 |
6,202.7503 USD |
62.0569 |
61.7569 |
62.3569 |
61.7625 |
| 2019-03-19 |
62.1728 |
4,390.5144 USD |
62.1728 |
61.8000 |
62.5456 |
61.8300 |
| 2019-03-18 |
62.5462 |
5,497.7760 USD |
62.5462 |
62.1624 |
62.9300 |
62.1719 |
| 2019-03-17 |
62.6489 |
6,561.6164 USD |
62.6489 |
62.3278 |
62.9700 |
62.9200 |
| 2019-03-16 |
62.1250 |
23,586.6633 USD |
62.1250 |
61.5000 |
62.7500 |
62.4382 |
| 2019-03-15 |
62.0550 |
15,895.8270 USD |
62.0550 |
61.5100 |
62.6000 |
62.1724 |
| 2019-03-14 |
61.7500 |
7,216.9405 USD |
61.7500 |
61.5000 |
62.0000 |
61.5575 |
| 2019-03-13 |
61.8200 |
11,684.0782 USD |
61.8200 |
61.5000 |
62.1400 |
61.9348 |
| 2019-03-12 |
62.1187 |
5,022.6516 USD |
62.1187 |
61.6424 |
62.5950 |
62.1400 |
| 2019-03-11 |
62.7551 |
6,959.3084 USD |
62.7551 |
62.3000 |
63.2102 |
62.3000 |
| 2019-03-10 |
62.7748 |
4,870.8246 USD |
62.7748 |
62.2500 |
63.2996 |
63.0934 |
| 2019-03-09 |
62.6502 |
14,337.0120 USD |
62.6502 |
62.0003 |
63.3000 |
62.8712 |
| 2019-03-08 |
62.0350 |
17,170.0798 USD |
62.0350 |
61.5700 |
62.5000 |
62.3106 |
| 2019-03-07 |
61.7655 |
15,608.2451 USD |
61.7655 |
61.4510 |
62.0800 |
61.9940 |
| 2019-03-06 |
61.6805 |
11,076.9561 USD |
61.6805 |
61.4110 |
61.9500 |
61.9500 |
| 2019-03-05 |
61.7500 |
15,709.3247 USD |
61.7500 |
61.4200 |
62.0800 |
61.7000 |
| 2019-03-04 |
61.8626 |
10,053.8751 USD |
61.8626 |
61.6113 |
62.1140 |
61.6600 |
| 2019-03-03 |
61.8506 |
18,476.6779 USD |
61.8506 |
61.5000 |
62.2012 |
61.8308 |
| 2019-03-02 |
61.7335 |
13,393.8342 USD |
61.7335 |
61.4200 |
62.0470 |
61.9199 |
| 2019-03-01 |
61.7300 |
12,014.5976 USD |
61.7300 |
61.4100 |
62.0500 |
61.4273 |
| 2019-02-28 |
62.1375 |
27,413.9656 USD |
62.1375 |
61.4050 |
62.8700 |
61.5500 |
| 2019-02-27 |
62.0750 |
21,739.8699 USD |
62.0750 |
61.2800 |
62.8700 |
62.8700 |
| 2019-02-26 |
61.6987 |
8,098.2332 USD |
61.6987 |
61.4075 |
61.9899 |
61.8190 |
| 2019-02-25 |
61.5450 |
16,175.7460 USD |
61.5450 |
61.0900 |
62.0000 |
61.6600 |
| 2019-02-24 |
61.7450 |
45,508.9114 USD |
61.7450 |
60.5900 |
62.9000 |
61.9100 |
| 2019-02-23 |
60.8902 |
12,115.9272 USD |
60.8902 |
60.6305 |
61.1500 |
61.0300 |
| 2019-02-22 |
60.5750 |
9,775.0241 USD |
60.5750 |
60.0000 |
61.1501 |
61.1500 |
| 2019-02-21 |
60.6900 |
7,249.6974 USD |
60.6900 |
60.1500 |
61.2300 |
60.5073 |
| 2019-02-20 |
60.8020 |
16,718.8094 USD |
60.8020 |
60.1170 |
61.4870 |
61.1000 |
| 2019-02-19 |
61.3951 |
17,278.3636 USD |
61.3951 |
61.0100 |
61.7801 |
61.1412 |
| 2019-02-18 |
61.5548 |
33,530.9725 USD |
61.5548 |
61.1097 |
62.0000 |
61.4500 |
| 2019-02-17 |
61.7000 |
8,282.5982 USD |
61.7000 |
61.4000 |
62.0000 |
61.7000 |
| 2019-02-16 |
61.5905 |
8,363.0981 USD |
61.5905 |
61.1810 |
62.0000 |
61.7552 |
| 2019-02-15 |
61.5500 |
17,869.0364 USD |
61.5500 |
61.1000 |
62.0000 |
61.3200 |
| 2019-02-14 |
61.3869 |
14,875.6895 USD |
61.3869 |
61.0538 |
61.7200 |
61.0700 |
| 2019-02-13 |
61.3469 |
6,861.5364 USD |
61.3469 |
61.0538 |
61.6400 |
61.2900 |
| 2019-02-12 |
61.6500 |
8,378.7383 USD |
61.6500 |
61.1100 |
62.1900 |
61.2200 |
| 2019-02-11 |
61.5051 |
11,394.6482 USD |
61.5051 |
61.0055 |
62.0047 |
61.7500 |
| 2019-02-10 |
61.2000 |
10,037.8344 USD |
61.2000 |
60.9000 |
61.5000 |
61.4889 |
| 2019-02-09 |
61.8000 |
17,749.6724 USD |
61.8000 |
60.9000 |
62.7000 |
61.3366 |
| 2019-02-08 |
61.4237 |
21,910.8765 USD |
61.4237 |
60.6473 |
62.2000 |
61.3400 |
| 2019-02-07 |
60.7974 |
10,452.7816 USD |
60.7974 |
60.0960 |
61.4989 |
61.1700 |
| 2019-02-06 |
60.7500 |
21,904.4118 USD |
60.7500 |
60.0000 |
61.5000 |
60.7500 |
| 2019-02-05 |
61.0440 |
16,411.0438 USD |
61.0440 |
60.2000 |
61.8880 |
61.0000 |
| 2019-02-04 |
61.6456 |
11,580.1708 USD |
61.6456 |
61.3421 |
61.9490 |
61.6636 |