Crypto exchange Yobit
Market USD / [unlinked]
Identifier on Yobit: usd_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-03 | 61.5702 | 6,632.1847 USD | 61.5702 | 61.1804 | 61.9599 | 61.7239 |
| 2019-02-02 | 61.4911 | 4,061.8068 USD | 61.4911 | 61.0821 | 61.9000 | 61.6284 |
| 2019-02-01 | 61.6377 | 7,855.6587 USD | 61.6377 | 61.2365 | 62.0388 | 61.8000 |