Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
87.5448 |
1,517.3470 USD |
87.5448 |
87.0896 |
88.0000 |
87.0896 |
| 2024-05-06 |
87.8877 |
674.5063 USD |
87.8877 |
87.2000 |
88.5754 |
87.2094 |
| 2024-05-05 |
87.8000 |
680.6654 USD |
87.8000 |
87.2000 |
88.4000 |
87.8000 |
| 2024-05-04 |
87.8944 |
8,749.7817 USD |
87.8944 |
87.2000 |
88.5889 |
87.6505 |
| 2024-05-03 |
88.7480 |
5,147.3924 USD |
88.7480 |
88.0060 |
89.4900 |
88.4900 |
| 2024-05-02 |
89.4000 |
1,688.5513 USD |
89.4000 |
88.6000 |
90.2000 |
88.8170 |
| 2024-05-01 |
90.0695 |
2,398.2942 USD |
90.0695 |
89.0390 |
91.1000 |
89.2000 |
| 2024-04-30 |
89.2187 |
2,905.1871 USD |
89.2187 |
88.6375 |
89.8000 |
89.3383 |
| 2024-04-29 |
89.3500 |
1,297.8459 USD |
89.3500 |
88.5500 |
90.1500 |
88.7000 |
| 2024-04-28 |
89.2250 |
1,463.1469 USD |
89.2250 |
88.5500 |
89.9000 |
89.0000 |
| 2024-04-27 |
89.6900 |
2,662.3621 USD |
89.6900 |
88.7000 |
90.6800 |
88.9509 |
| 2024-04-26 |
89.8445 |
1,868.3233 USD |
89.8445 |
88.9890 |
90.7000 |
89.9300 |
| 2024-04-25 |
90.0050 |
1,961.0826 USD |
90.0050 |
89.3100 |
90.7000 |
89.5000 |
| 2024-04-24 |
90.2744 |
3,700.2043 USD |
90.2744 |
89.8189 |
90.7300 |
89.8189 |
| 2024-04-23 |
90.6023 |
2,615.1646 USD |
90.6023 |
90.2000 |
91.0047 |
90.2000 |
| 2024-04-22 |
91.4972 |
5,656.4099 USD |
91.4972 |
90.8355 |
92.1590 |
90.9320 |
| 2024-04-21 |
92.0665 |
1,351.9299 USD |
92.0665 |
91.6900 |
92.4430 |
91.6900 |
| 2024-04-20 |
91.8493 |
1,982.4281 USD |
91.8493 |
91.5184 |
92.1802 |
92.1802 |
| 2024-04-19 |
92.8950 |
2,507.2997 USD |
92.8950 |
91.7900 |
94.0000 |
91.9952 |
| 2024-04-18 |
93.1500 |
695.9911 USD |
93.1500 |
92.6500 |
93.6500 |
92.6500 |
| 2024-04-17 |
92.8000 |
6,492.1884 USD |
92.8000 |
91.5000 |
94.1000 |
93.5983 |
| 2024-04-16 |
93.5306 |
4,297.2393 USD |
93.5306 |
93.0613 |
94.0000 |
93.7000 |
| 2024-04-15 |
92.4444 |
4,320.9080 USD |
92.4444 |
91.0889 |
93.8000 |
93.8000 |
| 2024-04-14 |
92.7944 |
12,474.1902 USD |
92.7944 |
91.5889 |
94.0000 |
91.8531 |
| 2024-04-13 |
91.6612 |
8,544.0237 USD |
91.6612 |
90.6835 |
92.6389 |
91.8431 |
| 2024-04-12 |
90.7374 |
796.7250 USD |
90.7374 |
90.4747 |
91.0000 |
90.8365 |
| 2024-04-11 |
91.0000 |
1,265.4190 USD |
91.0000 |
90.5000 |
91.5000 |
90.5000 |
| 2024-04-10 |
91.3549 |
1,016.5724 USD |
91.3549 |
90.8300 |
91.8798 |
91.1859 |
| 2024-04-09 |
91.0618 |
3,287.0894 USD |
91.0618 |
90.2435 |
91.8800 |
91.8550 |
| 2024-04-08 |
90.7166 |
6,442.3930 USD |
90.7166 |
90.1600 |
91.2732 |
90.2461 |
| 2024-04-07 |
91.0903 |
2,772.7757 USD |
91.0903 |
90.6000 |
91.5806 |
90.6000 |
| 2024-04-06 |
91.8639 |
3,161.5985 USD |
91.8639 |
90.8389 |
92.8889 |
90.8389 |
| 2024-04-05 |
91.5300 |
2,100.0702 USD |
91.5300 |
90.7976 |
92.2624 |
91.9911 |
| 2024-04-04 |
91.5218 |
2,157.7219 USD |
91.5218 |
90.8889 |
92.1547 |
91.9880 |
| 2024-04-03 |
92.0939 |
4,693.2553 USD |
92.0939 |
91.1889 |
92.9989 |
92.1116 |
| 2024-04-02 |
92.0546 |
8,481.1043 USD |
92.0546 |
91.1093 |
93.0000 |
92.4000 |
| 2024-04-01 |
90.8500 |
4,330.9351 USD |
90.8500 |
90.2000 |
91.5000 |
91.2884 |
| 2024-03-31 |
90.9927 |
648.5978 USD |
90.9927 |
90.5000 |
91.4854 |
90.5000 |
| 2024-03-30 |
91.1551 |
2,102.3432 USD |
91.1551 |
90.7861 |
91.5241 |
90.8355 |
| 2024-03-29 |
90.7091 |
2,644.8099 USD |
90.7091 |
89.9500 |
91.4682 |
91.2800 |
| 2024-03-28 |
90.6000 |
3,913.2214 USD |
90.6000 |
90.0000 |
91.2000 |
90.2931 |
| 2024-03-27 |
90.7153 |
4,724.2083 USD |
90.7153 |
90.0000 |
91.4306 |
90.7239 |
| 2024-03-26 |
90.8194 |
3,285.6716 USD |
90.8194 |
89.7500 |
91.8889 |
89.7500 |
| 2024-03-25 |
90.9143 |
1,261.7406 USD |
90.9143 |
90.2000 |
91.6286 |
90.6140 |
| 2024-03-24 |
90.9944 |
3,322.1936 USD |
90.9944 |
90.0000 |
91.9889 |
91.5000 |
| 2024-03-23 |
91.4600 |
1,113.9549 USD |
91.4600 |
91.0200 |
91.9000 |
91.7134 |
| 2024-03-22 |
90.7727 |
4,856.3111 USD |
90.7727 |
89.7550 |
91.7903 |
91.4889 |
| 2024-03-21 |
89.8904 |
6,162.3155 USD |
89.8904 |
89.0889 |
90.6919 |
90.4000 |
| 2024-03-20 |
91.2219 |
3,047.8604 USD |
91.2219 |
90.3550 |
92.0889 |
90.6429 |
| 2024-03-19 |
90.9572 |
6,037.3430 USD |
90.9572 |
89.9000 |
92.0145 |
91.0700 |