Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
84.0677 |
896.5799 USD |
84.0677 |
83.0100 |
85.1253 |
85.0000 |
| 2024-06-07 |
84.1044 |
1,882.9031 USD |
84.1044 |
83.0089 |
85.2000 |
84.4512 |
| 2024-06-06 |
84.7250 |
947.9184 USD |
84.7250 |
83.7500 |
85.7000 |
84.6791 |
| 2024-06-05 |
85.3500 |
4,432.7303 USD |
85.3500 |
84.0000 |
86.7000 |
85.1322 |
| 2024-06-04 |
85.3907 |
1,111.5582 USD |
85.3907 |
84.6313 |
86.1500 |
84.9000 |
| 2024-06-03 |
86.0260 |
2,198.7068 USD |
86.0260 |
85.0520 |
86.9999 |
85.4050 |
| 2024-06-02 |
85.6190 |
1,949.4812 USD |
85.6190 |
85.2380 |
86.0000 |
85.2380 |
| 2024-06-01 |
85.8505 |
1,709.2750 USD |
85.8505 |
85.5520 |
86.1489 |
86.0000 |
| 2024-05-31 |
86.0641 |
424.3880 USD |
86.0641 |
85.2482 |
86.8800 |
85.5376 |
| 2024-05-30 |
85.2000 |
207.3563 USD |
85.2000 |
84.6500 |
85.7500 |
85.4700 |
| 2024-05-29 |
85.1960 |
472.7501 USD |
85.1960 |
84.6445 |
85.7475 |
85.4755 |
| 2024-05-28 |
85.3094 |
951.8642 USD |
85.3094 |
84.6189 |
86.0000 |
84.8000 |
| 2024-05-27 |
85.0457 |
882.2939 USD |
85.0457 |
84.0914 |
86.0000 |
85.0000 |
| 2024-05-26 |
84.1586 |
576.3880 USD |
84.1586 |
83.7500 |
84.5673 |
84.5673 |
| 2024-05-25 |
84.1326 |
312.4147 USD |
84.1326 |
83.7651 |
84.5000 |
84.4900 |
| 2024-05-24 |
84.8044 |
1,065.9887 USD |
84.8044 |
83.6089 |
86.0000 |
84.5000 |
| 2024-05-23 |
85.8509 |
3,627.4329 USD |
85.8509 |
84.7018 |
87.0000 |
85.2970 |
| 2024-05-22 |
87.4489 |
11,585.5182 USD |
87.4489 |
86.0889 |
88.8089 |
86.4000 |
| 2024-05-21 |
87.7297 |
5,158.1445 USD |
87.7297 |
86.6505 |
88.8089 |
87.4400 |
| 2024-05-20 |
87.0003 |
17,775.8336 USD |
87.0003 |
86.6505 |
87.3500 |
86.6505 |
| 2024-05-19 |
87.2403 |
344.4774 USD |
87.2403 |
86.8507 |
87.6300 |
87.4500 |
| 2024-05-18 |
87.5153 |
2,490.8194 USD |
87.5153 |
86.6505 |
88.3800 |
87.6300 |
| 2024-05-17 |
87.1403 |
1,217.4044 USD |
87.1403 |
86.6505 |
87.6300 |
87.1100 |
| 2024-05-16 |
87.1503 |
714.6631 USD |
87.1503 |
86.6505 |
87.6500 |
87.1800 |
| 2024-05-15 |
87.1878 |
5,572.6981 USD |
87.1878 |
86.6505 |
87.7251 |
87.4500 |
| 2024-05-14 |
87.7350 |
891.2875 USD |
87.7350 |
87.0700 |
88.4000 |
87.7251 |
| 2024-05-13 |
87.7000 |
2,609.7371 USD |
87.7000 |
87.0700 |
88.3300 |
87.6130 |
| 2024-05-12 |
87.8050 |
316.4665 USD |
87.8050 |
87.1100 |
88.5000 |
87.9569 |
| 2024-05-11 |
87.8400 |
550.1914 USD |
87.8400 |
87.0800 |
88.6000 |
87.5182 |
| 2024-05-10 |
87.7244 |
901.0334 USD |
87.7244 |
87.0589 |
88.3900 |
87.8313 |
| 2024-05-09 |
87.3825 |
634.2372 USD |
87.3825 |
87.0400 |
87.7251 |
87.2091 |
| 2024-05-08 |
87.2505 |
417.2239 USD |
87.2505 |
87.0261 |
87.4750 |
87.3000 |
| 2024-05-07 |
87.5448 |
1,517.3470 USD |
87.5448 |
87.0896 |
88.0000 |
87.0896 |
| 2024-05-06 |
87.8877 |
674.5063 USD |
87.8877 |
87.2000 |
88.5754 |
87.2094 |
| 2024-05-05 |
87.8000 |
680.6654 USD |
87.8000 |
87.2000 |
88.4000 |
87.8000 |
| 2024-05-04 |
87.8944 |
8,749.7817 USD |
87.8944 |
87.2000 |
88.5889 |
87.6505 |
| 2024-05-03 |
88.7480 |
5,147.3924 USD |
88.7480 |
88.0060 |
89.4900 |
88.4900 |
| 2024-05-02 |
89.4000 |
1,688.5513 USD |
89.4000 |
88.6000 |
90.2000 |
88.8170 |
| 2024-05-01 |
90.0695 |
2,398.2942 USD |
90.0695 |
89.0390 |
91.1000 |
89.2000 |
| 2024-04-30 |
89.2187 |
2,905.1871 USD |
89.2187 |
88.6375 |
89.8000 |
89.3383 |
| 2024-04-29 |
89.3500 |
1,297.8459 USD |
89.3500 |
88.5500 |
90.1500 |
88.7000 |
| 2024-04-28 |
89.2250 |
1,463.1469 USD |
89.2250 |
88.5500 |
89.9000 |
89.0000 |
| 2024-04-27 |
89.6900 |
2,662.3621 USD |
89.6900 |
88.7000 |
90.6800 |
88.9509 |
| 2024-04-26 |
89.8445 |
1,868.3233 USD |
89.8445 |
88.9890 |
90.7000 |
89.9300 |
| 2024-04-25 |
90.0050 |
1,961.0826 USD |
90.0050 |
89.3100 |
90.7000 |
89.5000 |
| 2024-04-24 |
90.2744 |
3,700.2043 USD |
90.2744 |
89.8189 |
90.7300 |
89.8189 |
| 2024-04-23 |
90.6023 |
2,615.1646 USD |
90.6023 |
90.2000 |
91.0047 |
90.2000 |
| 2024-04-22 |
91.4972 |
5,656.4099 USD |
91.4972 |
90.8355 |
92.1590 |
90.9320 |
| 2024-04-21 |
92.0665 |
1,351.9299 USD |
92.0665 |
91.6900 |
92.4430 |
91.6900 |
| 2024-04-20 |
91.8493 |
1,982.4281 USD |
91.8493 |
91.5184 |
92.1802 |
92.1802 |