Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
88.5850 |
4,527.9058 USD |
88.5850 |
88.0700 |
89.1000 |
88.7177 |
| 2024-02-29 |
88.3005 |
7,639.3435 USD |
88.3005 |
87.5010 |
89.1000 |
89.1000 |
| 2024-02-28 |
89.2190 |
11,966.4975 USD |
89.2190 |
87.8300 |
90.6081 |
88.5598 |
| 2024-02-27 |
90.5603 |
4,685.2036 USD |
90.5603 |
89.5000 |
91.6206 |
89.9000 |
| 2024-02-26 |
92.6736 |
1,396.6772 USD |
92.6736 |
91.1000 |
94.2472 |
91.2288 |
| 2024-02-25 |
91.7550 |
898.3157 USD |
91.7550 |
90.7100 |
92.8000 |
91.8001 |
| 2024-02-24 |
92.5745 |
4,434.3734 USD |
92.5745 |
90.7000 |
94.4490 |
91.5750 |
| 2024-02-23 |
91.8106 |
2,856.2295 USD |
91.8106 |
90.6211 |
93.0000 |
91.5179 |
| 2024-02-22 |
90.9156 |
1,954.2394 USD |
90.9156 |
90.6211 |
91.2100 |
90.6211 |
| 2024-02-21 |
91.3055 |
3,290.3564 USD |
91.3055 |
90.6110 |
92.0000 |
90.6211 |
| 2024-02-20 |
91.0800 |
3,331.9560 USD |
91.0800 |
90.6000 |
91.5600 |
90.6150 |
| 2024-02-19 |
91.2928 |
1,597.2509 USD |
91.2928 |
90.6000 |
91.9855 |
91.2897 |
| 2024-02-18 |
91.3528 |
1,372.5997 USD |
91.3528 |
90.7056 |
92.0000 |
91.8000 |
| 2024-02-17 |
90.6031 |
2,614.8752 USD |
90.6031 |
89.3062 |
91.9000 |
91.9000 |
| 2024-02-16 |
90.6550 |
2,297.3591 USD |
90.6550 |
89.3100 |
92.0000 |
90.9219 |
| 2024-02-15 |
90.0050 |
1,977.4651 USD |
90.0050 |
89.3100 |
90.7000 |
90.1727 |
| 2024-02-14 |
88.9907 |
4,208.3198 USD |
88.9907 |
87.7813 |
90.2000 |
89.7085 |
| 2024-02-13 |
88.7128 |
3,376.3916 USD |
88.7128 |
87.0700 |
90.3556 |
87.9800 |
| 2024-02-12 |
89.1450 |
2,727.7369 USD |
89.1450 |
88.1000 |
90.1900 |
89.7211 |
| 2024-02-11 |
88.6546 |
1,055.9182 USD |
88.6546 |
88.1000 |
89.2092 |
88.6777 |
| 2024-02-10 |
88.5450 |
394.9700 USD |
88.5450 |
88.1000 |
88.9900 |
88.9900 |
| 2024-02-09 |
88.4959 |
1,384.6250 USD |
88.4959 |
87.9418 |
89.0500 |
88.1000 |
| 2024-02-08 |
87.7830 |
2,836.8866 USD |
87.7830 |
87.1561 |
88.4100 |
88.3486 |
| 2024-02-07 |
87.1386 |
238.8642 USD |
87.1386 |
86.8500 |
87.4273 |
87.4273 |
| 2024-02-06 |
87.1000 |
534.1642 USD |
87.1000 |
86.5000 |
87.7000 |
87.0599 |
| 2024-02-05 |
87.2654 |
564.5876 USD |
87.2654 |
86.8434 |
87.6873 |
87.3386 |
| 2024-02-04 |
87.1367 |
223.0499 USD |
87.1367 |
86.8434 |
87.4300 |
86.8434 |
| 2024-02-03 |
87.0491 |
397.6525 USD |
87.0491 |
86.4108 |
87.6873 |
87.3370 |
| 2024-02-02 |
87.2550 |
1,270.8445 USD |
87.2550 |
86.4100 |
88.1000 |
87.2204 |
| 2024-02-01 |
87.2330 |
743.2210 USD |
87.2330 |
86.7100 |
87.7560 |
86.7100 |
| 2024-01-31 |
87.1029 |
1,838.7075 USD |
87.1029 |
86.7100 |
87.4958 |
87.0050 |
| 2024-01-30 |
87.2282 |
2,517.0829 USD |
87.2282 |
86.7110 |
87.7453 |
87.2776 |
| 2024-01-29 |
87.2900 |
1,268.9939 USD |
87.2900 |
86.7100 |
87.8700 |
87.0553 |
| 2024-01-28 |
87.7944 |
1,453.2810 USD |
87.7944 |
87.0000 |
88.5889 |
87.7000 |
| 2024-01-27 |
88.0118 |
216.8262 USD |
88.0118 |
87.5001 |
88.5234 |
88.0222 |
| 2024-01-26 |
88.3288 |
1,423.2749 USD |
88.3288 |
87.5001 |
89.1575 |
87.5001 |
| 2024-01-25 |
89.0055 |
689.3887 USD |
89.0055 |
88.5810 |
89.4300 |
88.6300 |
| 2024-01-24 |
89.0350 |
1,628.1091 USD |
89.0350 |
88.5800 |
89.4900 |
89.4300 |
| 2024-01-23 |
89.3950 |
4,012.5187 USD |
89.3950 |
88.9900 |
89.8000 |
88.9900 |
| 2024-01-22 |
88.6490 |
1,054.1942 USD |
88.6490 |
88.2980 |
89.0000 |
88.4400 |
| 2024-01-21 |
88.1907 |
296.4630 USD |
88.1907 |
87.8369 |
88.5444 |
88.2969 |
| 2024-01-20 |
88.3636 |
597.5123 USD |
88.3636 |
87.7372 |
88.9900 |
87.8500 |
| 2024-01-19 |
89.2950 |
2,111.6331 USD |
89.2950 |
88.5900 |
90.0000 |
88.9300 |
| 2024-01-18 |
88.5100 |
1,829.4640 USD |
88.5100 |
87.5000 |
89.5200 |
89.5200 |
| 2024-01-17 |
88.2050 |
1,379.8172 USD |
88.2050 |
87.5000 |
88.9100 |
88.4488 |
| 2024-01-16 |
88.1964 |
739.3281 USD |
88.1964 |
87.7151 |
88.6778 |
88.3000 |
| 2024-01-15 |
88.6053 |
1,126.3070 USD |
88.6053 |
88.1000 |
89.1105 |
88.4967 |
| 2024-01-14 |
88.7050 |
2,659.6112 USD |
88.7050 |
88.2000 |
89.2100 |
88.8645 |
| 2024-01-13 |
89.2200 |
2,337.7494 USD |
89.2200 |
88.4400 |
90.0000 |
88.4400 |
| 2024-01-12 |
88.1650 |
4,962.8641 USD |
88.1650 |
86.3300 |
90.0000 |
90.0000 |