Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
89.5454 |
1,244.7409 USD |
89.5454 |
88.8190 |
90.2717 |
89.9199 |
| 2023-12-08 |
90.0021 |
1,234.5684 USD |
90.0021 |
89.1276 |
90.8766 |
89.2616 |
| 2023-12-07 |
90.6022 |
2,012.8241 USD |
90.6022 |
89.3155 |
91.8889 |
90.8349 |
| 2023-12-06 |
88.0550 |
5,065.7735 USD |
88.0550 |
87.1100 |
89.0000 |
89.0000 |
| 2023-12-05 |
87.8127 |
3,814.5731 USD |
87.8127 |
86.7254 |
88.9000 |
87.1100 |
| 2023-12-04 |
87.0500 |
2,215.8556 USD |
87.0500 |
86.2500 |
87.8500 |
86.3202 |
| 2023-12-03 |
87.2600 |
2,334.4883 USD |
87.2600 |
86.4000 |
88.1200 |
87.4963 |
| 2023-12-02 |
86.8850 |
555.6440 USD |
86.8850 |
86.3500 |
87.4200 |
87.0000 |
| 2023-12-01 |
86.8050 |
1,108.8634 USD |
86.8050 |
85.7100 |
87.9000 |
87.3246 |
| 2023-11-30 |
86.6323 |
1,968.7336 USD |
86.6323 |
85.7645 |
87.5000 |
85.9500 |
| 2023-11-29 |
86.4550 |
752.8098 USD |
86.4550 |
86.0100 |
86.9000 |
86.8000 |
| 2023-11-28 |
86.4800 |
1,834.9749 USD |
86.4800 |
86.0100 |
86.9500 |
86.3900 |
| 2023-11-27 |
86.5850 |
1,231.7986 USD |
86.5850 |
86.2100 |
86.9600 |
86.9500 |
| 2023-11-26 |
86.4845 |
805.3500 USD |
86.4845 |
86.0102 |
86.9588 |
86.6077 |
| 2023-11-25 |
86.7300 |
1,404.5080 USD |
86.7300 |
86.2600 |
87.2000 |
86.6700 |
| 2023-11-24 |
86.8750 |
2,089.4774 USD |
86.8750 |
86.2500 |
87.5000 |
86.9800 |
| 2023-11-23 |
87.0438 |
1,205.6030 USD |
87.0438 |
86.3730 |
87.7145 |
86.3730 |
| 2023-11-22 |
87.2500 |
1,521.2057 USD |
87.2500 |
86.6000 |
87.9000 |
87.0599 |
| 2023-11-21 |
87.3669 |
2,564.3819 USD |
87.3669 |
86.8000 |
87.9338 |
87.5131 |
| 2023-11-20 |
88.5711 |
3,315.8175 USD |
88.5711 |
87.2100 |
89.9322 |
87.8000 |
| 2023-11-19 |
88.4950 |
713.2152 USD |
88.4950 |
87.5000 |
89.4900 |
87.9343 |
| 2023-11-18 |
88.6025 |
854.9720 USD |
88.6025 |
87.7151 |
89.4899 |
88.8164 |
| 2023-11-17 |
88.0905 |
1,497.6748 USD |
88.0905 |
87.0010 |
89.1800 |
89.1500 |
| 2023-11-16 |
88.1894 |
3,514.3029 USD |
88.1894 |
86.8889 |
89.4899 |
88.7000 |
| 2023-11-15 |
88.6500 |
2,544.3671 USD |
88.6500 |
87.3000 |
90.0000 |
87.9338 |
| 2023-11-14 |
89.5000 |
4,684.9890 USD |
89.5000 |
89.0000 |
90.0000 |
90.0000 |
| 2023-11-13 |
89.4608 |
1,942.7769 USD |
89.4608 |
88.9216 |
90.0000 |
89.4848 |
| 2023-11-12 |
89.1854 |
5,100.5470 USD |
89.1854 |
88.0000 |
90.3707 |
89.9000 |
| 2023-11-11 |
89.7645 |
1,605.5449 USD |
89.7645 |
89.0390 |
90.4900 |
89.6200 |
| 2023-11-10 |
89.1550 |
1,037.7280 USD |
89.1550 |
88.3800 |
89.9300 |
89.4900 |
| 2023-11-09 |
90.1876 |
8,392.1013 USD |
90.1876 |
89.5000 |
90.8751 |
90.3830 |
| 2023-11-08 |
90.5401 |
3,548.5584 USD |
90.5401 |
89.5800 |
91.5003 |
89.9328 |
| 2023-11-07 |
91.2500 |
1,719.8753 USD |
91.2500 |
90.0000 |
92.5000 |
90.0000 |
| 2023-11-06 |
91.2500 |
1,663.4050 USD |
91.2500 |
90.0000 |
92.5000 |
90.7071 |
| 2023-11-05 |
91.3850 |
1,900.1088 USD |
91.3850 |
90.0000 |
92.7700 |
90.3760 |
| 2023-11-04 |
90.5000 |
259.7141 USD |
90.5000 |
90.0000 |
91.0000 |
90.5768 |
| 2023-11-03 |
90.8145 |
1,343.2596 USD |
90.8145 |
89.7190 |
91.9100 |
91.0000 |
| 2023-11-02 |
89.8950 |
3,475.0894 USD |
89.8950 |
89.3000 |
90.4900 |
90.4900 |
| 2023-11-01 |
90.4450 |
1,388.7125 USD |
90.4450 |
89.5000 |
91.3900 |
90.6834 |
| 2023-10-31 |
90.2037 |
813.4237 USD |
90.2037 |
89.4528 |
90.9546 |
90.1400 |
| 2023-10-30 |
90.8537 |
1,926.4491 USD |
90.8537 |
89.7085 |
91.9988 |
90.3900 |
| 2023-10-29 |
91.1874 |
1,849.3455 USD |
91.1874 |
89.4848 |
92.8900 |
90.8100 |
| 2023-10-28 |
90.4644 |
703.0185 USD |
90.4644 |
89.4848 |
91.4440 |
90.5349 |
| 2023-10-27 |
90.3220 |
2,062.7070 USD |
90.3220 |
89.2000 |
91.4440 |
89.9000 |
| 2023-10-26 |
89.6900 |
1,329.7944 USD |
89.6900 |
88.9000 |
90.4800 |
89.9328 |
| 2023-10-25 |
89.7427 |
2,703.7836 USD |
89.7427 |
88.8770 |
90.6084 |
88.9000 |
| 2023-10-24 |
89.5275 |
4,701.0197 USD |
89.5275 |
88.2200 |
90.8349 |
90.1576 |
| 2023-10-23 |
90.4300 |
3,472.4978 USD |
90.4300 |
88.2600 |
92.6000 |
89.2281 |
| 2023-10-22 |
91.7673 |
622.9695 USD |
91.7673 |
91.0346 |
92.5000 |
91.6380 |
| 2023-10-21 |
91.3498 |
2,815.8229 USD |
91.3498 |
90.3800 |
92.3197 |
91.2902 |