Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0009 |
4.9792 USD |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-06-05 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-04 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-03 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-02 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-01 |
0.0009 |
2.3423 USD |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-05-31 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-30 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-29 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-28 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-27 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-26 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-25 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-24 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-23 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-22 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-21 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-20 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-19 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-18 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-17 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-16 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-15 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-14 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-13 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-12 |
0.0010 |
2.0826 USD |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-05-11 |
0.0010 |
0.4845 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-10 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-09 |
0.0009 |
3.9755 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-08 |
0.0009 |
0.5680 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-07 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-06 |
0.0008 |
1.6106 USD |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-05-05 |
0.0008 |
0.2456 USD |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-05-04 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-03 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-02 |
0.0008 |
0.1337 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-01 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-30 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-29 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-28 |
0.0008 |
4.6142 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-27 |
0.0008 |
35.3454 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-26 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-25 |
0.0008 |
0.1420 USD |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-04-24 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-23 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-22 |
0.0006 |
0.9378 USD |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2022-04-21 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-20 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-19 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-18 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |