Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0004 |
33.3107 USD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-12-02 |
0.0004 |
74.6793 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-01 |
0.0003 |
513.5227 USD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-11-30 |
0.0004 |
36.9467 USD |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-11-29 |
0.0005 |
85.9153 USD |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-28 |
0.0005 |
8.8105 USD |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-27 |
0.0005 |
16.6501 USD |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-26 |
0.0005 |
162.6524 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-25 |
0.0004 |
26.4033 USD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-24 |
0.0004 |
43.3275 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-23 |
0.0004 |
161.7788 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-22 |
0.0006 |
20.5221 USD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-21 |
0.0006 |
0.0000 USD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-20 |
0.0005 |
127.0340 USD |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-11-19 |
0.0004 |
223.0168 USD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-18 |
0.0004 |
71.4683 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-17 |
0.0004 |
40.4622 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-16 |
0.0004 |
4.8332 USD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-15 |
0.0004 |
249.0844 USD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-14 |
0.0004 |
0.0000 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-13 |
0.0004 |
4.6012 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-12 |
0.0004 |
4.6012 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-11 |
0.0005 |
81.2926 USD |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-11-10 |
0.0004 |
15.4150 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-09 |
0.0004 |
2.1736 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-08 |
0.0005 |
67.7043 USD |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-11-07 |
0.0004 |
44.1047 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-06 |
0.0005 |
8.2728 USD |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-05 |
0.0004 |
23.5574 USD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-04 |
0.0004 |
99.1106 USD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-03 |
0.0005 |
159.6284 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-02 |
0.0005 |
354.1111 USD |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-01 |
0.0005 |
738.6790 USD |
0.0005 |
0.0003 |
0.0007 |
0.0004 |
| 2020-10-31 |
0.0006 |
400.2851 USD |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2020-10-30 |
0.0005 |
306.0947 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-29 |
0.0007 |
70.6744 USD |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-10-28 |
0.0009 |
8.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-27 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-26 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-25 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-24 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-23 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-22 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-21 |
0.0007 |
10.8285 USD |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-10-20 |
0.0006 |
11.3626 USD |
0.0006 |
0.0004 |
0.0009 |
0.0009 |
| 2020-10-19 |
0.0004 |
0.0000 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-18 |
0.0004 |
0.0000 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-17 |
0.0004 |
0.0000 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-16 |
0.0007 |
124.6322 USD |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2020-10-15 |
0.0006 |
13.6696 USD |
0.0006 |
0.0004 |
0.0009 |
0.0004 |