Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0007 |
33.3919 USD |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-10-13 |
0.0004 |
21.9763 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-12 |
0.0004 |
0.0352 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-11 |
0.0004 |
19.2878 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-10 |
0.0006 |
0.0000 USD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-09 |
0.0006 |
0.0000 USD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-08 |
0.0006 |
2.1135 USD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-07 |
0.0006 |
10.4354 USD |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2020-10-06 |
0.0007 |
0.1500 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-05 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-04 |
0.0008 |
0.1400 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-03 |
0.0008 |
14.6505 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-02 |
0.0009 |
12.8983 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-01 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-30 |
0.0009 |
1.0367 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-29 |
0.0010 |
0.2000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-28 |
0.0010 |
42.8693 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-27 |
0.0011 |
12.9898 USD |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2020-09-26 |
0.0013 |
0.0000 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-25 |
0.0013 |
0.0000 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-24 |
0.0013 |
0.6809 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-23 |
0.0011 |
21.8387 USD |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2020-09-22 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-21 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-20 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-19 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-18 |
0.0010 |
0.7827 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-17 |
0.0010 |
29.2289 USD |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2020-09-16 |
0.0010 |
4.5825 USD |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2020-09-15 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-14 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-13 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-12 |
0.0010 |
1.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-11 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-10 |
0.0010 |
12.4785 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-09 |
0.0013 |
0.1355 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-08 |
0.0014 |
0.0000 USD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-07 |
0.0012 |
0.3392 USD |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2020-09-06 |
0.0012 |
1.5487 USD |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2020-09-05 |
0.0010 |
31.7789 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-04 |
0.0013 |
0.0781 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-03 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-02 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-01 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-31 |
0.0012 |
4.8714 USD |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2020-08-30 |
0.0012 |
0.7286 USD |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2020-08-29 |
0.0010 |
5.0768 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-28 |
0.0011 |
2,681.1689 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-27 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-26 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |