Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-24 |
0.0010 |
8.6446 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-23 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-22 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-21 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-20 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-19 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-18 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-17 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-16 |
0.0010 |
0.5187 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-15 |
0.0010 |
0.2563 USD |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2020-08-14 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-13 |
0.0011 |
0.6278 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-12 |
0.0012 |
0.0998 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-11 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-10 |
0.0011 |
57.7654 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-09 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-08 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-07 |
0.0012 |
32.2523 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-06 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-05 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-04 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-03 |
0.0014 |
14.4900 USD |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2020-08-02 |
0.0014 |
80.8031 USD |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-08-01 |
0.0013 |
11.2408 USD |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2020-07-31 |
0.0013 |
4.9512 USD |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2020-07-30 |
0.0012 |
47.1216 USD |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-07-29 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-28 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-27 |
0.0010 |
15.4886 USD |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2020-07-26 |
0.0013 |
4.6508 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-25 |
0.0012 |
6.8316 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-24 |
0.0011 |
5.9558 USD |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2020-07-23 |
0.0013 |
0.0000 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-22 |
0.0013 |
0.4877 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-21 |
0.0013 |
0.0000 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-20 |
0.0013 |
0.0000 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-19 |
0.0013 |
12.8172 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-18 |
0.0012 |
8.0937 USD |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2020-07-17 |
0.0012 |
50.6764 USD |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-07-16 |
0.0010 |
13.4134 USD |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2020-07-15 |
0.0010 |
7.5480 USD |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2020-07-14 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-13 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-12 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-11 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-10 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-09 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-08 |
0.0012 |
4.6077 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-07 |
0.0010 |
28.1025 USD |
0.0010 |
0.0009 |
0.0012 |
0.0012 |