Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0009 |
35.5907 USD |
0.0009 |
0.0008 |
0.0011 |
0.0009 |
| 2020-05-16 |
0.0010 |
1.0725 USD |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2020-05-15 |
0.0010 |
0.0128 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-14 |
0.0010 |
6.4906 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-13 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-12 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-11 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-10 |
0.0011 |
0.0928 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-09 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-08 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-07 |
0.0008 |
0.8213 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-06 |
0.0013 |
0.0000 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-05 |
0.0013 |
0.0783 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-04 |
0.0009 |
69.9099 USD |
0.0009 |
0.0006 |
0.0013 |
0.0013 |
| 2020-05-03 |
0.0007 |
30.7825 USD |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-05-02 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-01 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-30 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-29 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-28 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-27 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-26 |
0.0009 |
0.2480 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-25 |
0.0014 |
0.0000 USD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-24 |
0.0014 |
0.0000 USD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-23 |
0.0014 |
1.0410 USD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-22 |
0.0014 |
0.7180 USD |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2020-04-21 |
0.0013 |
0.0000 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-20 |
0.0014 |
0.4088 USD |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-04-19 |
0.0008 |
92.1792 USD |
0.0008 |
0.0002 |
0.0015 |
0.0012 |
| 2020-04-18 |
0.0008 |
60.8127 USD |
0.0008 |
0.0002 |
0.0015 |
0.0015 |
| 2020-04-17 |
0.0014 |
0.5912 USD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-16 |
0.0013 |
0.0800 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-15 |
0.0006 |
124.3893 USD |
0.0006 |
0.0002 |
0.0010 |
0.0002 |
| 2020-04-14 |
0.0010 |
0.6846 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-13 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-12 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-11 |
0.0017 |
0.0653 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-10 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-09 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-08 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-07 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-06 |
0.0010 |
14.0502 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-05 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-04 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-03 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-02 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-01 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-31 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-30 |
0.0013 |
0.0000 USD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-29 |
0.0013 |
9.4726 USD |
0.0013 |
0.0008 |
0.0018 |
0.0013 |