Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0013 |
6.1609 USD |
0.0013 |
0.0008 |
0.0018 |
0.0008 |
| 2020-03-27 |
0.0018 |
0.0000 USD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-26 |
0.0018 |
0.0000 USD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-24 |
0.0018 |
0.0000 USD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-23 |
0.0018 |
0.0000 USD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-22 |
0.0018 |
0.0000 USD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-21 |
0.0018 |
0.7504 USD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-20 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-19 |
0.0010 |
0.9175 USD |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2020-03-18 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-17 |
0.0016 |
0.3227 USD |
0.0016 |
0.0007 |
0.0025 |
0.0007 |
| 2020-03-16 |
0.0024 |
0.0000 USD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-15 |
0.0024 |
0.0000 USD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-14 |
0.0024 |
0.0000 USD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-13 |
0.0020 |
19.9162 USD |
0.0020 |
0.0015 |
0.0024 |
0.0024 |
| 2020-03-12 |
0.0014 |
38.4617 USD |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2020-03-11 |
0.0012 |
0.0916 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-10 |
0.0012 |
0.0916 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-09 |
0.0012 |
43.4744 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-08 |
0.0011 |
12.9199 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-06 |
0.0010 |
32.0260 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-05 |
0.0010 |
32.0260 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-04 |
0.0010 |
3.0687 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-03 |
0.0009 |
10.3364 USD |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2020-03-02 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-01 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-29 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-28 |
0.0007 |
1.5000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-27 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-26 |
0.0010 |
2.5000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-25 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-02-24 |
0.0009 |
2.0005 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-02-23 |
0.0009 |
2.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-02-22 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-21 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-20 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-19 |
0.0007 |
2.1282 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-18 |
0.0009 |
3.0599 USD |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2020-02-17 |
0.0008 |
110.1596 USD |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-02-16 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-15 |
0.0010 |
1.2032 USD |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2020-02-14 |
0.0008 |
3.0010 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-13 |
0.0008 |
19.5390 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-12 |
0.0009 |
39.0466 USD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-02-11 |
0.0008 |
1.2221 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-10 |
0.0009 |
19.1811 USD |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2020-02-09 |
0.0010 |
54.0651 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-08 |
0.0009 |
23.1823 USD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-02-07 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-06 |
0.0007 |
0.1571 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |