Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0007 |
5.1395 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-04 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-03 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-02 |
0.0007 |
0.5604 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-01 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-31 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-30 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-29 |
0.0009 |
2.4782 USD |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2020-01-28 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-27 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-26 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-25 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-24 |
0.0011 |
2.4761 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-23 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-22 |
0.0007 |
1.6113 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-21 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-20 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-19 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-18 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-17 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-15 |
0.0008 |
28.2877 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-14 |
0.0010 |
50.5254 USD |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-01-13 |
0.0008 |
0.9991 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-12 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-11 |
0.0008 |
1.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-10 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-09 |
0.0008 |
2.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-08 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-07 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-06 |
0.0011 |
3.4348 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-05 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-04 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-03 |
0.0011 |
2.1737 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-02 |
0.0011 |
1.1000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-01 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-31 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-30 |
0.0008 |
1.5624 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-29 |
0.0008 |
6.2663 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-28 |
0.0010 |
7.4555 USD |
0.0010 |
0.0009 |
0.0012 |
0.0011 |
| 2019-12-27 |
0.0010 |
7.8607 USD |
0.0010 |
0.0008 |
0.0012 |
0.0009 |
| 2019-12-26 |
0.0008 |
0.1684 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-25 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-24 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-23 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-22 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-21 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-20 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-19 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-18 |
0.0008 |
36.1361 USD |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-12-17 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |