Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-15 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-14 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-13 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-12 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-11 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-10 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-09 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-08 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-07 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-06 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-05 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-04 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-03 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-02 |
0.0008 |
1.3805 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-01 |
0.0008 |
8.5233 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-30 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-29 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-28 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-27 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-26 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-25 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-24 |
0.0008 |
29.3314 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-23 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-22 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-21 |
0.0010 |
10.9036 USD |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-11-20 |
0.0009 |
17.7368 USD |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-11-19 |
0.0009 |
91.3761 USD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-11-18 |
0.0008 |
2.5110 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-17 |
0.0009 |
0.1722 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-16 |
0.0008 |
3.1860 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-15 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-14 |
0.0009 |
67.3576 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-13 |
0.0008 |
0.0005 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-12 |
0.0009 |
1.8305 USD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-11-11 |
0.0008 |
1.0686 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-10 |
0.0008 |
23.0787 USD |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-11-09 |
0.0008 |
3.0571 USD |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-11-08 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-07 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-06 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-05 |
0.0009 |
30.1584 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-04 |
0.0011 |
0.0000 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-03 |
0.0010 |
0.6406 USD |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-11-02 |
0.0011 |
3.1942 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-01 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-31 |
0.0009 |
4.5437 USD |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2019-10-30 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-29 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-28 |
0.0007 |
1.3155 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |