Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0009 |
15.7271 USD |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2019-10-26 |
0.0009 |
11.5280 USD |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2019-10-25 |
0.0010 |
2.6795 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-24 |
0.0007 |
0.0000 USD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-23 |
0.0007 |
26.1860 USD |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-10-22 |
0.0010 |
8.2749 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-21 |
0.0012 |
3.1599 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-20 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-19 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-18 |
0.0012 |
0.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-17 |
0.0008 |
1.2280 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-16 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-15 |
0.0008 |
8.3643 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-14 |
0.0010 |
0.0000 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-13 |
0.0010 |
0.0894 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-12 |
0.0010 |
33.1196 USD |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-10-11 |
0.0012 |
1.0000 USD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-10 |
0.0010 |
167.8210 USD |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-10-09 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-08 |
0.0010 |
0.3546 USD |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-10-07 |
0.0010 |
1.3445 USD |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-10-06 |
0.0008 |
54.3378 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-05 |
0.0011 |
15.2625 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-04 |
0.0009 |
1.0512 USD |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2019-10-03 |
0.0009 |
107.6721 USD |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2019-10-02 |
0.0009 |
1.5151 USD |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2019-10-01 |
0.0009 |
0.8198 USD |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2019-09-30 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-29 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-28 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-27 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-26 |
0.0009 |
30.5809 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-25 |
0.0010 |
38.7174 USD |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-09-24 |
0.0009 |
22.7244 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-23 |
0.0009 |
0.3000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-22 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-21 |
0.0009 |
0.0000 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-20 |
0.0009 |
0.4526 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-19 |
0.0009 |
0.7481 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-18 |
0.0009 |
43.1666 USD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-09-17 |
0.0009 |
0.1796 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-16 |
0.0009 |
0.1796 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-15 |
0.0009 |
56.2085 USD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-14 |
0.0008 |
220.3849 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-13 |
0.0010 |
26.2979 USD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-12 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-11 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-10 |
0.0008 |
0.8420 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-09 |
0.0008 |
39.7880 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-08 |
0.0009 |
14.6203 USD |
0.0009 |
0.0007 |
0.0010 |
0.0010 |