Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0008 |
28.5435 USD |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2019-09-06 |
0.0008 |
16.5597 USD |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2019-09-05 |
0.0008 |
33.0290 USD |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2019-09-04 |
0.0008 |
13.3693 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-03 |
0.0005 |
11.3934 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-02 |
0.0009 |
2.6243 USD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-09-01 |
0.0008 |
13.7560 USD |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2019-08-31 |
0.0005 |
1.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-30 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-29 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-28 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-27 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-26 |
0.0005 |
8.8544 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-25 |
0.0004 |
0.3915 USD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-24 |
0.0006 |
880.3050 USD |
0.0006 |
0.0002 |
0.0010 |
0.0005 |
| 2019-08-23 |
0.0002 |
0.0000 USD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-22 |
0.0002 |
0.9980 USD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-21 |
0.0005 |
0.0000 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-20 |
0.0005 |
2.0261 USD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-19 |
0.0009 |
1.3375 USD |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2019-08-18 |
0.0010 |
47.1066 USD |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2019-08-17 |
0.0015 |
0.0669 USD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-16 |
0.0002 |
2.3508 USD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-15 |
0.0015 |
0.0959 USD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-14 |
0.0015 |
0.0000 USD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-13 |
0.0015 |
0.0896 USD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-12 |
0.0008 |
0.3062 USD |
0.0008 |
0.0001 |
0.0015 |
0.0015 |
| 2019-08-11 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-10 |
0.0008 |
0.0000 USD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-09 |
0.0011 |
19.4162 USD |
0.0011 |
0.0006 |
0.0015 |
0.0008 |
| 2019-08-08 |
0.0015 |
79.8185 USD |
0.0015 |
0.0011 |
0.0018 |
0.0013 |
| 2019-08-07 |
0.0019 |
0.3865 USD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-06 |
0.0015 |
1.9964 USD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-05 |
0.0017 |
99.5455 USD |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2019-08-04 |
0.0011 |
0.9980 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-03 |
0.0011 |
3.6120 USD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-02 |
0.0014 |
284.5428 USD |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2019-08-01 |
0.0021 |
0.4521 USD |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-07-31 |
0.0023 |
8.9066 USD |
0.0023 |
0.0018 |
0.0028 |
0.0023 |
| 2019-07-30 |
0.0023 |
2.2751 USD |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2019-07-29 |
0.0027 |
143.0333 USD |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2019-07-28 |
0.0035 |
276.4706 USD |
0.0035 |
0.0029 |
0.0041 |
0.0041 |
| 2019-07-27 |
0.0025 |
0.0000 USD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-26 |
0.0025 |
0.0000 USD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-25 |
0.0028 |
2,088.0413 USD |
0.0028 |
0.0025 |
0.0032 |
0.0025 |
| 2019-07-24 |
0.0162 |
10.0885 USD |
0.0162 |
0.0025 |
0.0300 |
0.0099 |
| 2019-07-23 |
0.0029 |
13.8874 USD |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2019-07-22 |
0.0025 |
2.0821 USD |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2019-07-21 |
0.0026 |
1.4839 USD |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2019-07-20 |
0.0024 |
4.5378 USD |
0.0024 |
0.0020 |
0.0029 |
0.0023 |