Identifier on Yobit: usdc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0001 BTC |
9.1104 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-14 |
0.0001 BTC |
1.5133 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-13 |
0.0001 BTC |
11.8830 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-12 |
0.0001 BTC |
1.2831 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-11 |
0.0001 BTC |
7.5269 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-10 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-09 |
0.0001 BTC |
531.5716 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-08 |
0.0001 BTC |
8.6614 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-07 |
0.0001 BTC |
212.1602 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-06 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-05 |
0.0001 BTC |
9.6694 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-04 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-03 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-02 |
0.0001 BTC |
1.4274 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-01 |
0.0001 BTC |
85.4049 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-30 |
0.0001 BTC |
0.9680 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-29 |
0.0001 BTC |
130.3932 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-28 |
0.0002 BTC |
8.0052 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-27 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-26 |
0.0001 BTC |
1.0539 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-25 |
0.0001 BTC |
50.9599 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-24 |
0.0001 BTC |
13.9740 USDC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-23 |
0.0001 BTC |
2.8656 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-22 |
0.0002 BTC |
7.3254 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-21 |
0.0002 BTC |
0.0000 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-20 |
0.0002 BTC |
0.0000 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-19 |
0.0001 BTC |
9.9998 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-18 |
0.0001 BTC |
19.2271 USDC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-04-17 |
0.0001 BTC |
30.0279 USDC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-16 |
0.0002 BTC |
0.0000 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-15 |
0.0001 BTC |
3,809.2890 USDC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-14 |
0.0001 BTC |
2.8774 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-13 |
0.0001 BTC |
3.4621 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-12 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-11 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-10 |
0.0001 BTC |
14.0600 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-09 |
0.0001 BTC |
1,354.9145 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-08 |
0.0001 BTC |
587.7115 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-07 |
0.0002 BTC |
35.1340 USDC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-04-06 |
0.0001 BTC |
114.6590 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-05 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-04 |
0.0001 BTC |
16.3672 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-03 |
0.0002 BTC |
0.0000 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-02 |
0.0002 BTC |
5.6076 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-01 |
0.0002 BTC |
4.9606 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-31 |
0.0002 BTC |
3.1663 USDC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-30 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-29 |
0.0001 BTC |
1.3461 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-28 |
0.0002 BTC |
0.0000 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-27 |
0.0002 BTC |
0.0000 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |