Identifier on Yobit: usdc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-26 |
0.0002 BTC |
1.1346 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-25 |
0.0002 BTC |
408.8751 USDC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-24 |
0.0002 BTC |
0.0000 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-23 |
0.0002 BTC |
22.9792 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-22 |
0.0002 BTC |
2.0000 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-21 |
0.0002 BTC |
91.7675 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-20 |
0.0002 BTC |
63.1977 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-19 |
0.0002 BTC |
23.3302 USDC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-18 |
0.0002 BTC |
33.6442 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-17 |
0.0002 BTC |
3.7571 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-16 |
0.0002 BTC |
4.6027 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-15 |
0.0002 BTC |
265.0553 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-14 |
0.0002 BTC |
22.2430 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-13 |
0.0002 BTC |
120.5674 USDC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-12 |
0.0001 BTC |
151.8184 USDC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-11 |
0.0001 BTC |
9.0486 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-10 |
0.0001 BTC |
171.0070 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-09 |
0.0001 BTC |
16.9960 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-08 |
0.0001 BTC |
83.2569 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-06 |
0.0001 BTC |
49.8155 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-05 |
0.0001 BTC |
49.8155 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-04 |
0.0001 BTC |
231.9673 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-03 |
0.0001 BTC |
66.7773 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-02 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-01 |
0.0001 BTC |
6.8387 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-29 |
0.0001 BTC |
92.6009 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-28 |
0.0001 BTC |
4.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-27 |
0.0001 BTC |
47.0029 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-26 |
0.0001 BTC |
48.3814 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-25 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-24 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-23 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-22 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-21 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-20 |
0.0001 BTC |
44.4721 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-19 |
0.0001 BTC |
2.6556 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-18 |
0.0001 BTC |
15.5112 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-17 |
0.0001 BTC |
31.3440 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-16 |
0.0001 BTC |
8.9799 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-15 |
0.0001 BTC |
64.6461 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-14 |
0.0001 BTC |
4.5599 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-13 |
0.0001 BTC |
87.0593 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-12 |
0.0001 BTC |
19.1536 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-11 |
0.0001 BTC |
4.6931 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-10 |
0.0001 BTC |
362.5597 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-09 |
0.0001 BTC |
0.0000 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-08 |
0.0001 BTC |
56.8528 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-07 |
0.0001 BTC |
80.2407 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-06 |
0.0001 BTC |
2.3831 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-05 |
0.0001 BTC |
12.2957 USDC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |