Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
16.0000 DOGE |
0.0006 USDC |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2023-06-18 |
16.0000 DOGE |
0.0006 USDC |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2023-06-17 |
16.0000 DOGE |
0.0994 USDC |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2023-06-16 |
16.7500 DOGE |
0.2611 USDC |
16.7500 DOGE |
16.5000 DOGE |
17.0000 DOGE |
16.5000 DOGE |
| 2023-06-15 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2023-06-14 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2023-06-13 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2023-06-12 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2023-06-11 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2023-06-10 |
15.3198 DOGE |
0.0996 USDC |
15.3198 DOGE |
15.1000 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2023-06-09 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-06-08 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-06-07 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-06-06 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-06-05 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-06-04 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-06-03 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-06-02 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-06-01 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-31 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-30 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-29 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-28 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-27 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-26 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-25 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-24 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-23 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-22 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-21 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-20 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-19 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-18 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-17 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-16 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-15 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-14 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-13 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-12 |
10.7519 DOGE |
0.0022 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-11 |
10.7476 DOGE |
0.0021 USDC |
10.7476 DOGE |
10.7474 DOGE |
10.7477 DOGE |
10.7477 DOGE |
| 2023-05-10 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-09 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-08 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-07 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-06 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-05 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-04 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-03 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-02 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-01 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |