Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-29 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-28 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-27 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-26 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-25 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-24 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-23 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-22 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-21 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-20 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-19 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-18 |
10.7474 DOGE |
1.1034 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-17 |
10.7474 DOGE |
1.3374 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-16 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-15 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-14 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-13 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-12 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-11 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-10 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-09 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-08 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-07 |
11.8821 DOGE |
3.0909 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-06 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-05 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-04 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-03 |
11.0784 DOGE |
4.1179 USDC |
11.0784 DOGE |
10.7474 DOGE |
11.4093 DOGE |
10.7474 DOGE |
| 2023-04-02 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-04-01 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-31 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-30 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-29 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-28 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-27 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-26 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-25 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-24 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-23 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-22 |
14.0005 DOGE |
0.1317 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-21 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-20 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-19 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-18 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-17 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-16 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-15 |
13.6747 DOGE |
16.7202 USDC |
13.6747 DOGE |
13.1876 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-14 |
13.1876 DOGE |
8.5341 USDC |
13.1876 DOGE |
13.1876 DOGE |
13.1876 DOGE |
13.1876 DOGE |
| 2023-03-13 |
14.6622 DOGE |
0.0000 USDC |
14.6622 DOGE |
14.6622 DOGE |
14.6622 DOGE |
14.6622 DOGE |
| 2023-03-12 |
14.6622 DOGE |
0.0000 USDC |
14.6622 DOGE |
14.6622 DOGE |
14.6622 DOGE |
14.6622 DOGE |