Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-21 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-20 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-19 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-18 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-17 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-16 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-15 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-14 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-13 |
10.7519 DOGE |
0.0000 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-12 |
10.7519 DOGE |
0.0022 USDC |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
10.7519 DOGE |
| 2023-05-11 |
10.7476 DOGE |
0.0021 USDC |
10.7476 DOGE |
10.7474 DOGE |
10.7477 DOGE |
10.7477 DOGE |
| 2023-05-10 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-09 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-08 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-07 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-06 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-05 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-04 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-03 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-02 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-05-01 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-30 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-29 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-28 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-27 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-26 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-25 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-24 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-23 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-22 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-21 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-20 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-19 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-18 |
10.7474 DOGE |
1.1034 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-17 |
10.7474 DOGE |
1.3374 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-16 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-15 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-14 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-13 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-12 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-11 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-10 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-09 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-08 |
11.8821 DOGE |
0.0000 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-07 |
11.8821 DOGE |
3.0909 USDC |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
11.8821 DOGE |
| 2023-04-06 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-05 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-04 |
10.7474 DOGE |
0.0000 USDC |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
10.7474 DOGE |
| 2023-04-03 |
11.0784 DOGE |
4.1179 USDC |
11.0784 DOGE |
10.7474 DOGE |
11.4093 DOGE |
10.7474 DOGE |