Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
14.6430 DOGE |
5.6951 USDC |
14.6430 DOGE |
14.2861 DOGE |
15.0000 DOGE |
14.6622 DOGE |
| 2023-03-10 |
14.8722 DOGE |
7.6431 USDC |
14.8722 DOGE |
14.2048 DOGE |
15.5396 DOGE |
15.1000 DOGE |
| 2023-03-09 |
12.4956 DOGE |
0.0000 USDC |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
| 2023-03-08 |
12.4956 DOGE |
0.0000 USDC |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
| 2023-03-07 |
12.4956 DOGE |
0.0000 USDC |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
| 2023-03-06 |
12.4956 DOGE |
0.0000 USDC |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
| 2023-03-05 |
12.5554 DOGE |
0.0070 USDC |
12.5554 DOGE |
12.4956 DOGE |
12.6152 DOGE |
12.4956 DOGE |
| 2023-03-04 |
12.1778 DOGE |
0.0000 USDC |
12.1778 DOGE |
12.1778 DOGE |
12.1778 DOGE |
12.1778 DOGE |
| 2023-03-03 |
12.1778 DOGE |
0.7587 USDC |
12.1778 DOGE |
12.1778 DOGE |
12.1778 DOGE |
12.1778 DOGE |
| 2023-03-02 |
11.6182 DOGE |
0.0000 USDC |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
| 2023-03-01 |
11.6182 DOGE |
0.0000 USDC |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
| 2023-02-28 |
11.6182 DOGE |
0.0000 USDC |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
| 2023-02-27 |
11.6182 DOGE |
2.7781 USDC |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
| 2023-02-26 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-25 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-24 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-23 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-22 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-21 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-20 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-19 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-18 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-17 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-16 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-15 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-14 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-13 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-12 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-11 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-10 |
11.8845 DOGE |
0.0001 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-09 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-02-08 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-02-07 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-02-06 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-02-05 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-02-04 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-02-03 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-02-02 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-02-01 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-01-31 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-01-30 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-01-29 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-01-28 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-01-27 |
11.2270 DOGE |
0.0000 USDC |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
11.2270 DOGE |
| 2023-01-26 |
13.1135 DOGE |
9.1096 USDC |
13.1135 DOGE |
11.2270 DOGE |
15.0000 DOGE |
11.2270 DOGE |
| 2023-01-25 |
15.0000 DOGE |
0.0949 USDC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-01-24 |
15.0000 DOGE |
0.0000 USDC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-01-23 |
15.0000 DOGE |
0.0000 USDC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-01-22 |
15.0000 DOGE |
0.0000 USDC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-01-21 |
15.0000 DOGE |
0.0000 USDC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |