Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-04-01 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-31 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-30 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-29 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-28 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-27 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-26 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-25 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-24 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-23 |
14.0005 DOGE |
0.0000 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-22 |
14.0005 DOGE |
0.1317 USDC |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
14.0005 DOGE |
| 2023-03-21 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-20 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-19 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-18 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-17 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-16 |
14.1618 DOGE |
0.0000 USDC |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-15 |
13.6747 DOGE |
16.7202 USDC |
13.6747 DOGE |
13.1876 DOGE |
14.1618 DOGE |
14.1618 DOGE |
| 2023-03-14 |
13.1876 DOGE |
8.5341 USDC |
13.1876 DOGE |
13.1876 DOGE |
13.1876 DOGE |
13.1876 DOGE |
| 2023-03-13 |
14.6622 DOGE |
0.0000 USDC |
14.6622 DOGE |
14.6622 DOGE |
14.6622 DOGE |
14.6622 DOGE |
| 2023-03-12 |
14.6622 DOGE |
0.0000 USDC |
14.6622 DOGE |
14.6622 DOGE |
14.6622 DOGE |
14.6622 DOGE |
| 2023-03-11 |
14.6430 DOGE |
5.6951 USDC |
14.6430 DOGE |
14.2861 DOGE |
15.0000 DOGE |
14.6622 DOGE |
| 2023-03-10 |
14.8722 DOGE |
7.6431 USDC |
14.8722 DOGE |
14.2048 DOGE |
15.5396 DOGE |
15.1000 DOGE |
| 2023-03-09 |
12.4956 DOGE |
0.0000 USDC |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
| 2023-03-08 |
12.4956 DOGE |
0.0000 USDC |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
| 2023-03-07 |
12.4956 DOGE |
0.0000 USDC |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
| 2023-03-06 |
12.4956 DOGE |
0.0000 USDC |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
12.4956 DOGE |
| 2023-03-05 |
12.5554 DOGE |
0.0070 USDC |
12.5554 DOGE |
12.4956 DOGE |
12.6152 DOGE |
12.4956 DOGE |
| 2023-03-04 |
12.1778 DOGE |
0.0000 USDC |
12.1778 DOGE |
12.1778 DOGE |
12.1778 DOGE |
12.1778 DOGE |
| 2023-03-03 |
12.1778 DOGE |
0.7587 USDC |
12.1778 DOGE |
12.1778 DOGE |
12.1778 DOGE |
12.1778 DOGE |
| 2023-03-02 |
11.6182 DOGE |
0.0000 USDC |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
| 2023-03-01 |
11.6182 DOGE |
0.0000 USDC |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
| 2023-02-28 |
11.6182 DOGE |
0.0000 USDC |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
| 2023-02-27 |
11.6182 DOGE |
2.7781 USDC |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
11.6182 DOGE |
| 2023-02-26 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-25 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-24 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-23 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-22 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-21 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-20 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-19 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-18 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-17 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-16 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-15 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-14 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-13 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
| 2023-02-12 |
11.8845 DOGE |
0.0000 USDC |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |
11.8845 DOGE |