Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
15.0139 DOGE |
0.0000 USDC |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
| 2022-09-13 |
15.0139 DOGE |
1.6534 USDC |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
| 2022-09-12 |
14.3451 DOGE |
0.0000 USDC |
14.3451 DOGE |
14.3451 DOGE |
14.3451 DOGE |
14.3451 DOGE |
| 2022-09-11 |
14.3451 DOGE |
16.9859 USDC |
14.3451 DOGE |
14.3451 DOGE |
14.3451 DOGE |
14.3451 DOGE |
| 2022-09-10 |
15.6218 DOGE |
0.0000 USDC |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
| 2022-09-09 |
15.6218 DOGE |
0.0000 USDC |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
| 2022-09-08 |
15.6218 DOGE |
0.5019 USDC |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
| 2022-09-07 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-06 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-05 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-04 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-03 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-02 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-01 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-31 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-30 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-29 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-28 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-27 |
14.9911 DOGE |
17.7710 USDC |
14.9911 DOGE |
14.4426 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-26 |
14.5117 DOGE |
0.0008 USDC |
14.5117 DOGE |
14.4426 DOGE |
14.5808 DOGE |
14.5464 DOGE |
| 2022-08-25 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-24 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-23 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-22 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-21 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-20 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-19 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-18 |
12.4620 DOGE |
3.0853 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-17 |
12.4620 DOGE |
3.1005 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-16 |
11.9897 DOGE |
0.0001 USDC |
11.9897 DOGE |
11.9897 DOGE |
11.9897 DOGE |
11.9897 DOGE |
| 2022-08-15 |
12.2941 DOGE |
0.0000 USDC |
12.2941 DOGE |
12.2941 DOGE |
12.2941 DOGE |
12.2941 DOGE |
| 2022-08-14 |
12.9491 DOGE |
0.0571 USDC |
12.9491 DOGE |
12.2941 DOGE |
13.6041 DOGE |
12.2941 DOGE |
| 2022-08-13 |
14.7851 DOGE |
0.0000 USDC |
14.7851 DOGE |
14.7851 DOGE |
14.7851 DOGE |
14.7851 DOGE |
| 2022-08-12 |
14.7851 DOGE |
0.8793 USDC |
14.7851 DOGE |
14.7851 DOGE |
14.7851 DOGE |
14.7851 DOGE |
| 2022-08-11 |
13.6945 DOGE |
0.0000 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-10 |
13.6945 DOGE |
0.0000 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-09 |
13.6945 DOGE |
0.0000 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-08 |
13.6945 DOGE |
0.0000 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-07 |
13.6945 DOGE |
0.0000 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-06 |
13.6945 DOGE |
0.0004 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-05 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-08-04 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-08-03 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-08-02 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-08-01 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-07-31 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-07-30 |
14.4524 DOGE |
0.0003 USDC |
14.4524 DOGE |
14.3836 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-07-29 |
9.2425 DOGE |
8.7912 USDC |
9.2425 DOGE |
5.0200 DOGE |
13.4650 DOGE |
8.7900 DOGE |
| 2022-07-28 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-27 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |