Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-22 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-21 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-20 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-19 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-18 |
12.4620 DOGE |
3.0853 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-17 |
12.4620 DOGE |
3.1005 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-16 |
11.9897 DOGE |
0.0001 USDC |
11.9897 DOGE |
11.9897 DOGE |
11.9897 DOGE |
11.9897 DOGE |
| 2022-08-15 |
12.2941 DOGE |
0.0000 USDC |
12.2941 DOGE |
12.2941 DOGE |
12.2941 DOGE |
12.2941 DOGE |
| 2022-08-14 |
12.9491 DOGE |
0.0571 USDC |
12.9491 DOGE |
12.2941 DOGE |
13.6041 DOGE |
12.2941 DOGE |
| 2022-08-13 |
14.7851 DOGE |
0.0000 USDC |
14.7851 DOGE |
14.7851 DOGE |
14.7851 DOGE |
14.7851 DOGE |
| 2022-08-12 |
14.7851 DOGE |
0.8793 USDC |
14.7851 DOGE |
14.7851 DOGE |
14.7851 DOGE |
14.7851 DOGE |
| 2022-08-11 |
13.6945 DOGE |
0.0000 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-10 |
13.6945 DOGE |
0.0000 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-09 |
13.6945 DOGE |
0.0000 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-08 |
13.6945 DOGE |
0.0000 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-07 |
13.6945 DOGE |
0.0000 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-06 |
13.6945 DOGE |
0.0004 USDC |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
13.6945 DOGE |
| 2022-08-05 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-08-04 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-08-03 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-08-02 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-08-01 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-07-31 |
14.5213 DOGE |
0.0000 USDC |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-07-30 |
14.4524 DOGE |
0.0003 USDC |
14.4524 DOGE |
14.3836 DOGE |
14.5213 DOGE |
14.5213 DOGE |
| 2022-07-29 |
9.2425 DOGE |
8.7912 USDC |
9.2425 DOGE |
5.0200 DOGE |
13.4650 DOGE |
8.7900 DOGE |
| 2022-07-28 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-27 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-26 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-25 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-24 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-23 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-22 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-21 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-20 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-19 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-18 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-17 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-16 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-15 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-14 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-13 |
16.2105 DOGE |
0.0009 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-12 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-11 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-10 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-09 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-08 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-07 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-06 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-05 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |