Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-25 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-24 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-23 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-22 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-21 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-20 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-19 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-18 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-17 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-16 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-15 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-14 |
16.2105 DOGE |
0.0000 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-13 |
16.2105 DOGE |
0.0009 USDC |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
16.2105 DOGE |
| 2022-07-12 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-11 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-10 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-09 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-08 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-07 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-06 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-05 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-04 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-03 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-02 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-07-01 |
14.8431 DOGE |
0.0000 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-06-30 |
14.8431 DOGE |
0.0001 USDC |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
14.8431 DOGE |
| 2022-06-29 |
14.6669 DOGE |
0.0000 USDC |
14.6669 DOGE |
14.6669 DOGE |
14.6669 DOGE |
14.6669 DOGE |
| 2022-06-28 |
14.6669 DOGE |
4.0470 USDC |
14.6669 DOGE |
14.6669 DOGE |
14.6669 DOGE |
14.6669 DOGE |
| 2022-06-27 |
12.9582 DOGE |
0.0072 USDC |
12.9582 DOGE |
12.9582 DOGE |
12.9582 DOGE |
12.9582 DOGE |
| 2022-06-26 |
15.9120 DOGE |
0.0000 USDC |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
| 2022-06-25 |
15.9120 DOGE |
0.0000 USDC |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
| 2022-06-24 |
15.9120 DOGE |
0.0000 USDC |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
| 2022-06-23 |
15.9120 DOGE |
0.0000 USDC |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
| 2022-06-22 |
15.9120 DOGE |
0.0020 USDC |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
| 2022-06-21 |
15.4324 DOGE |
1.6948 USDC |
15.4324 DOGE |
14.9528 DOGE |
15.9120 DOGE |
14.9528 DOGE |
| 2022-06-20 |
16.7614 DOGE |
0.0000 USDC |
16.7614 DOGE |
16.7614 DOGE |
16.7614 DOGE |
16.7614 DOGE |
| 2022-06-19 |
16.8730 DOGE |
1.0030 USDC |
16.8730 DOGE |
16.7614 DOGE |
16.9846 DOGE |
16.7614 DOGE |
| 2022-06-18 |
17.6440 DOGE |
0.0006 USDC |
17.6440 DOGE |
17.5600 DOGE |
17.7280 DOGE |
17.7280 DOGE |
| 2022-06-17 |
16.2139 DOGE |
0.0000 USDC |
16.2139 DOGE |
16.2139 DOGE |
16.2139 DOGE |
16.2139 DOGE |
| 2022-06-16 |
16.2139 DOGE |
21.8130 USDC |
16.2139 DOGE |
16.2139 DOGE |
16.2139 DOGE |
16.2139 DOGE |
| 2022-06-15 |
18.9702 DOGE |
0.0000 USDC |
18.9702 DOGE |
18.9702 DOGE |
18.9702 DOGE |
18.9702 DOGE |
| 2022-06-14 |
19.3223 DOGE |
35.1494 USDC |
19.3223 DOGE |
18.6447 DOGE |
20.0000 DOGE |
18.9702 DOGE |
| 2022-06-13 |
16.0113 DOGE |
9.5760 USDC |
16.0113 DOGE |
16.0000 DOGE |
16.0227 DOGE |
16.0227 DOGE |
| 2022-06-12 |
13.1609 DOGE |
0.0000 USDC |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
| 2022-06-11 |
13.1609 DOGE |
0.0000 USDC |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
| 2022-06-10 |
13.1609 DOGE |
0.0000 USDC |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
| 2022-06-09 |
13.1609 DOGE |
0.0298 USDC |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
| 2022-06-08 |
11.6429 DOGE |
0.0000 USDC |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |
| 2022-06-07 |
11.6429 DOGE |
0.0000 USDC |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |