Identifier on Yobit: usdc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-06 |
11.6429 DOGE |
0.0010 USDC |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |
2022-06-05 |
11.8422 DOGE |
0.0000 USDC |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
2022-06-04 |
11.8422 DOGE |
0.0000 USDC |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
2022-06-03 |
11.8422 DOGE |
0.0000 USDC |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
2022-06-02 |
11.9503 DOGE |
1.0085 USDC |
11.9503 DOGE |
11.8422 DOGE |
12.0585 DOGE |
11.8422 DOGE |
2022-06-01 |
12.1096 DOGE |
0.0000 USDC |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
2022-05-31 |
12.1096 DOGE |
0.0000 USDC |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
2022-05-30 |
12.1096 DOGE |
0.0000 USDC |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
2022-05-29 |
12.1096 DOGE |
0.0000 USDC |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
2022-05-28 |
12.1096 DOGE |
0.0000 USDC |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
2022-05-27 |
12.0990 DOGE |
0.0002 USDC |
12.0990 DOGE |
12.0884 DOGE |
12.1096 DOGE |
12.1096 DOGE |
2022-05-26 |
12.2495 DOGE |
0.0001 USDC |
12.2495 DOGE |
12.2495 DOGE |
12.2495 DOGE |
12.2495 DOGE |
2022-05-25 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-24 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-23 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-22 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-21 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-20 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-19 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-18 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-17 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-16 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-15 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-14 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-13 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-12 |
10.8557 DOGE |
0.0196 USDC |
10.8557 DOGE |
8.2176 DOGE |
13.4938 DOGE |
13.3659 DOGE |
2022-05-11 |
10.0799 DOGE |
2.0116 USDC |
10.0799 DOGE |
9.4876 DOGE |
10.6721 DOGE |
10.3497 DOGE |
2022-05-10 |
8.9845 DOGE |
8.6137 USDC |
8.9845 DOGE |
8.9845 DOGE |
8.9845 DOGE |
8.9845 DOGE |
2022-05-09 |
8.7900 DOGE |
3.3887 USDC |
8.7900 DOGE |
8.7900 DOGE |
8.7900 DOGE |
8.7900 DOGE |
2022-05-08 |
7.7652 DOGE |
0.0000 USDC |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
2022-05-07 |
7.7652 DOGE |
0.0000 USDC |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
2022-05-06 |
7.7652 DOGE |
0.0000 USDC |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
2022-05-05 |
7.7652 DOGE |
0.0001 USDC |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
2022-05-04 |
7.1030 DOGE |
0.0000 USDC |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
2022-05-03 |
7.1030 DOGE |
0.0000 USDC |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
2022-05-02 |
7.1030 DOGE |
0.0000 USDC |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
2022-05-01 |
7.1446 DOGE |
0.0113 USDC |
7.1446 DOGE |
7.1030 DOGE |
7.1861 DOGE |
7.1030 DOGE |
2022-04-30 |
7.4893 DOGE |
0.9781 USDC |
7.4893 DOGE |
7.4893 DOGE |
7.4893 DOGE |
7.4893 DOGE |
2022-04-29 |
5.8866 DOGE |
0.0012 USDC |
5.8866 DOGE |
5.8866 DOGE |
5.8866 DOGE |
5.8866 DOGE |
2022-04-28 |
6.6926 DOGE |
0.0000 USDC |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
2022-04-27 |
6.6926 DOGE |
0.0000 USDC |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
2022-04-26 |
6.6926 DOGE |
0.0000 USDC |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
2022-04-25 |
7.7413 DOGE |
1,168.0919 USDC |
7.7413 DOGE |
6.6926 DOGE |
8.7900 DOGE |
6.6926 DOGE |
2022-04-24 |
7.5810 DOGE |
91.5115 USDC |
7.5810 DOGE |
7.1391 DOGE |
8.0229 DOGE |
7.1391 DOGE |
2022-04-23 |
7.0266 DOGE |
0.0000 USDC |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
2022-04-22 |
7.0266 DOGE |
0.2192 USDC |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
2022-04-21 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
2022-04-20 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
2022-04-19 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
2022-04-18 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |