Identifier on Yobit: usdc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-15 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-14 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-13 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
2022-05-12 |
10.8557 DOGE |
0.0196 USDC |
10.8557 DOGE |
8.2176 DOGE |
13.4938 DOGE |
13.3659 DOGE |
2022-05-11 |
10.0799 DOGE |
2.0116 USDC |
10.0799 DOGE |
9.4876 DOGE |
10.6721 DOGE |
10.3497 DOGE |
2022-05-10 |
8.9845 DOGE |
8.6137 USDC |
8.9845 DOGE |
8.9845 DOGE |
8.9845 DOGE |
8.9845 DOGE |
2022-05-09 |
8.7900 DOGE |
3.3887 USDC |
8.7900 DOGE |
8.7900 DOGE |
8.7900 DOGE |
8.7900 DOGE |
2022-05-08 |
7.7652 DOGE |
0.0000 USDC |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
2022-05-07 |
7.7652 DOGE |
0.0000 USDC |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
2022-05-06 |
7.7652 DOGE |
0.0000 USDC |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
2022-05-05 |
7.7652 DOGE |
0.0001 USDC |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
2022-05-04 |
7.1030 DOGE |
0.0000 USDC |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
2022-05-03 |
7.1030 DOGE |
0.0000 USDC |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
2022-05-02 |
7.1030 DOGE |
0.0000 USDC |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
7.1030 DOGE |
2022-05-01 |
7.1446 DOGE |
0.0113 USDC |
7.1446 DOGE |
7.1030 DOGE |
7.1861 DOGE |
7.1030 DOGE |
2022-04-30 |
7.4893 DOGE |
0.9781 USDC |
7.4893 DOGE |
7.4893 DOGE |
7.4893 DOGE |
7.4893 DOGE |
2022-04-29 |
5.8866 DOGE |
0.0012 USDC |
5.8866 DOGE |
5.8866 DOGE |
5.8866 DOGE |
5.8866 DOGE |
2022-04-28 |
6.6926 DOGE |
0.0000 USDC |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
2022-04-27 |
6.6926 DOGE |
0.0000 USDC |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
2022-04-26 |
6.6926 DOGE |
0.0000 USDC |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
2022-04-25 |
7.7413 DOGE |
1,168.0919 USDC |
7.7413 DOGE |
6.6926 DOGE |
8.7900 DOGE |
6.6926 DOGE |
2022-04-24 |
7.5810 DOGE |
91.5115 USDC |
7.5810 DOGE |
7.1391 DOGE |
8.0229 DOGE |
7.1391 DOGE |
2022-04-23 |
7.0266 DOGE |
0.0000 USDC |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
2022-04-22 |
7.0266 DOGE |
0.2192 USDC |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
2022-04-21 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
2022-04-20 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
2022-04-19 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
2022-04-18 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
2022-04-17 |
7.0093 DOGE |
0.0003 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
2022-04-16 |
7.0093 DOGE |
5.1796 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
2022-04-15 |
7.1989 DOGE |
0.0000 USDC |
7.1989 DOGE |
7.1989 DOGE |
7.1989 DOGE |
7.1989 DOGE |
2022-04-14 |
7.1989 DOGE |
0.0000 USDC |
7.1989 DOGE |
7.1989 DOGE |
7.1989 DOGE |
7.1989 DOGE |
2022-04-13 |
7.1454 DOGE |
2.6838 USDC |
7.1454 DOGE |
7.0989 DOGE |
7.1919 DOGE |
7.1919 DOGE |
2022-04-12 |
6.5953 DOGE |
0.0000 USDC |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
2022-04-11 |
6.5953 DOGE |
0.0000 USDC |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
2022-04-10 |
6.5953 DOGE |
6.9491 USDC |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
2022-04-09 |
7.2300 DOGE |
15.4406 USDC |
7.2300 DOGE |
7.1260 DOGE |
7.3339 DOGE |
7.3339 DOGE |
2022-04-08 |
7.1140 DOGE |
0.0000 USDC |
7.1140 DOGE |
7.1140 DOGE |
7.1140 DOGE |
7.1140 DOGE |
2022-04-07 |
7.1140 DOGE |
4.8258 USDC |
7.1140 DOGE |
7.1140 DOGE |
7.1140 DOGE |
7.1140 DOGE |
2022-04-06 |
7.3260 DOGE |
0.0000 USDC |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
2022-04-05 |
7.3260 DOGE |
0.0000 USDC |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
2022-04-04 |
7.3260 DOGE |
0.0000 USDC |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
2022-04-03 |
7.3260 DOGE |
0.0002 USDC |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
2022-04-02 |
6.9890 DOGE |
0.0000 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
2022-04-01 |
6.9890 DOGE |
0.0000 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
2022-03-31 |
6.9890 DOGE |
0.0000 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
2022-03-30 |
6.9890 DOGE |
0.0000 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
2022-03-29 |
6.9890 DOGE |
0.0001 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
2022-03-28 |
6.9890 DOGE |
1.5000 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
2022-03-27 |
7.7783 DOGE |
0.0000 USDC |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |