Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
7.7783 DOGE |
0.0000 USDC |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
| 2022-03-25 |
7.7783 DOGE |
0.0000 USDC |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
| 2022-03-24 |
7.7783 DOGE |
1.6528 USDC |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
| 2022-03-23 |
8.2176 DOGE |
0.0000 USDC |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
| 2022-03-22 |
8.2176 DOGE |
2.2714 USDC |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
| 2022-03-21 |
8.2176 DOGE |
2.4580 USDC |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
| 2022-03-20 |
8.5038 DOGE |
0.0386 USDC |
8.5038 DOGE |
8.2176 DOGE |
8.7900 DOGE |
8.7900 DOGE |
| 2022-03-19 |
8.2176 DOGE |
3.4459 USDC |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
| 2022-03-18 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-17 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-16 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-15 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-14 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-13 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-12 |
7.7122 DOGE |
95.4177 USDC |
7.7122 DOGE |
7.1697 DOGE |
8.2547 DOGE |
7.1697 DOGE |
| 2022-03-11 |
8.5426 DOGE |
6.1318 USDC |
8.5426 DOGE |
8.1976 DOGE |
8.8876 DOGE |
8.1976 DOGE |
| 2022-03-10 |
8.8470 DOGE |
5.3010 USDC |
8.8470 DOGE |
8.8470 DOGE |
8.8470 DOGE |
8.8470 DOGE |
| 2022-03-09 |
8.1701 DOGE |
2.6049 USDC |
8.1701 DOGE |
8.1701 DOGE |
8.1701 DOGE |
8.1701 DOGE |
| 2022-03-08 |
8.6630 DOGE |
5.6303 USDC |
8.6630 DOGE |
8.3918 DOGE |
8.9342 DOGE |
8.8555 DOGE |
| 2022-03-07 |
8.5918 DOGE |
4.7487 USDC |
8.5918 DOGE |
8.3918 DOGE |
8.7918 DOGE |
8.3918 DOGE |
| 2022-03-06 |
8.2501 DOGE |
7.5221 USDC |
8.2501 DOGE |
7.8612 DOGE |
8.6390 DOGE |
7.8612 DOGE |
| 2022-03-05 |
8.2253 DOGE |
4.6623 USDC |
8.2253 DOGE |
7.8500 DOGE |
8.6005 DOGE |
7.8500 DOGE |
| 2022-03-04 |
7.9478 DOGE |
0.0009 USDC |
7.9478 DOGE |
7.9478 DOGE |
7.9478 DOGE |
7.9478 DOGE |
| 2022-03-03 |
7.5899 DOGE |
8.1719 USDC |
7.5899 DOGE |
7.2320 DOGE |
7.9478 DOGE |
7.2320 DOGE |
| 2022-03-02 |
7.7647 DOGE |
0.0008 USDC |
7.7647 DOGE |
7.7647 DOGE |
7.7647 DOGE |
7.7647 DOGE |
| 2022-03-01 |
7.4231 DOGE |
0.3166 USDC |
7.4231 DOGE |
7.4231 DOGE |
7.4231 DOGE |
7.4231 DOGE |
| 2022-02-28 |
7.4231 DOGE |
0.3166 USDC |
7.4231 DOGE |
7.4231 DOGE |
7.4231 DOGE |
7.4231 DOGE |
| 2022-02-27 |
8.1827 DOGE |
1.0000 USDC |
8.1827 DOGE |
8.1827 DOGE |
8.1827 DOGE |
8.1827 DOGE |
| 2022-02-26 |
7.3806 DOGE |
100.3240 USDC |
7.3806 DOGE |
7.3805 DOGE |
7.3807 DOGE |
7.3805 DOGE |
| 2022-02-25 |
8.7872 DOGE |
0.0881 USDC |
8.7872 DOGE |
8.0531 DOGE |
9.5212 DOGE |
9.5212 DOGE |
| 2022-02-24 |
8.1077 DOGE |
5.6848 USDC |
8.1077 DOGE |
7.9265 DOGE |
8.2890 DOGE |
8.0531 DOGE |
| 2022-02-23 |
7.5486 DOGE |
0.0000 USDC |
7.5486 DOGE |
7.5486 DOGE |
7.5486 DOGE |
7.5486 DOGE |
| 2022-02-22 |
7.5486 DOGE |
0.0070 USDC |
7.5486 DOGE |
7.5486 DOGE |
7.5486 DOGE |
7.5486 DOGE |
| 2022-02-21 |
7.8967 DOGE |
0.0017 USDC |
7.8967 DOGE |
7.5044 DOGE |
8.2890 DOGE |
8.2890 DOGE |
| 2022-02-20 |
6.9791 DOGE |
0.0000 USDC |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
| 2022-02-19 |
6.9791 DOGE |
0.0000 USDC |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
| 2022-02-18 |
6.9791 DOGE |
0.0000 USDC |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
| 2022-02-17 |
6.9791 DOGE |
4.8522 USDC |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
| 2022-02-16 |
7.0395 DOGE |
19.0879 USDC |
7.0395 DOGE |
6.8900 DOGE |
7.1890 DOGE |
6.8900 DOGE |
| 2022-02-15 |
7.1890 DOGE |
0.0000 USDC |
7.1890 DOGE |
7.1890 DOGE |
7.1890 DOGE |
7.1890 DOGE |
| 2022-02-14 |
7.1890 DOGE |
4.8208 USDC |
7.1890 DOGE |
7.1890 DOGE |
7.1890 DOGE |
7.1890 DOGE |
| 2022-02-13 |
6.9825 DOGE |
6.5867 USDC |
6.9825 DOGE |
6.6150 DOGE |
7.3500 DOGE |
6.6150 DOGE |
| 2022-02-12 |
7.4890 DOGE |
5.2430 USDC |
7.4890 DOGE |
7.4890 DOGE |
7.4890 DOGE |
7.4890 DOGE |
| 2022-02-11 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-10 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-09 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-08 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-07 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-06 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-05 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |