Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
7.3806 DOGE |
100.3240 USDC |
7.3806 DOGE |
7.3805 DOGE |
7.3807 DOGE |
7.3805 DOGE |
| 2022-02-25 |
8.7872 DOGE |
0.0881 USDC |
8.7872 DOGE |
8.0531 DOGE |
9.5212 DOGE |
9.5212 DOGE |
| 2022-02-24 |
8.1077 DOGE |
5.6848 USDC |
8.1077 DOGE |
7.9265 DOGE |
8.2890 DOGE |
8.0531 DOGE |
| 2022-02-23 |
7.5486 DOGE |
0.0000 USDC |
7.5486 DOGE |
7.5486 DOGE |
7.5486 DOGE |
7.5486 DOGE |
| 2022-02-22 |
7.5486 DOGE |
0.0070 USDC |
7.5486 DOGE |
7.5486 DOGE |
7.5486 DOGE |
7.5486 DOGE |
| 2022-02-21 |
7.8967 DOGE |
0.0017 USDC |
7.8967 DOGE |
7.5044 DOGE |
8.2890 DOGE |
8.2890 DOGE |
| 2022-02-20 |
6.9791 DOGE |
0.0000 USDC |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
| 2022-02-19 |
6.9791 DOGE |
0.0000 USDC |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
| 2022-02-18 |
6.9791 DOGE |
0.0000 USDC |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
| 2022-02-17 |
6.9791 DOGE |
4.8522 USDC |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
6.9791 DOGE |
| 2022-02-16 |
7.0395 DOGE |
19.0879 USDC |
7.0395 DOGE |
6.8900 DOGE |
7.1890 DOGE |
6.8900 DOGE |
| 2022-02-15 |
7.1890 DOGE |
0.0000 USDC |
7.1890 DOGE |
7.1890 DOGE |
7.1890 DOGE |
7.1890 DOGE |
| 2022-02-14 |
7.1890 DOGE |
4.8208 USDC |
7.1890 DOGE |
7.1890 DOGE |
7.1890 DOGE |
7.1890 DOGE |
| 2022-02-13 |
6.9825 DOGE |
6.5867 USDC |
6.9825 DOGE |
6.6150 DOGE |
7.3500 DOGE |
6.6150 DOGE |
| 2022-02-12 |
7.4890 DOGE |
5.2430 USDC |
7.4890 DOGE |
7.4890 DOGE |
7.4890 DOGE |
7.4890 DOGE |
| 2022-02-11 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-10 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-09 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-08 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-07 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-06 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-05 |
7.3490 DOGE |
0.0000 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-04 |
7.3490 DOGE |
0.4570 USDC |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
7.3490 DOGE |
| 2022-02-03 |
7.2490 DOGE |
0.0000 USDC |
7.2490 DOGE |
7.2490 DOGE |
7.2490 DOGE |
7.2490 DOGE |
| 2022-02-02 |
7.2490 DOGE |
0.0000 USDC |
7.2490 DOGE |
7.2490 DOGE |
7.2490 DOGE |
7.2490 DOGE |
| 2022-02-01 |
7.2490 DOGE |
0.0000 USDC |
7.2490 DOGE |
7.2490 DOGE |
7.2490 DOGE |
7.2490 DOGE |
| 2022-01-31 |
7.1990 DOGE |
4.0342 USDC |
7.1990 DOGE |
7.1490 DOGE |
7.2490 DOGE |
7.2490 DOGE |
| 2022-01-30 |
7.0175 DOGE |
5.4805 USDC |
7.0175 DOGE |
6.6850 DOGE |
7.3500 DOGE |
7.2490 DOGE |
| 2022-01-29 |
7.4005 DOGE |
0.0000 USDC |
7.4005 DOGE |
7.4005 DOGE |
7.4005 DOGE |
7.3500 DOGE |
| 2022-01-28 |
7.3673 DOGE |
4.5993 USDC |
7.3673 DOGE |
7.3342 DOGE |
7.4005 DOGE |
7.4005 DOGE |
| 2022-01-27 |
7.3673 DOGE |
10.2135 USDC |
7.3673 DOGE |
7.3342 DOGE |
7.4005 DOGE |
7.3342 DOGE |
| 2022-01-26 |
7.4838 DOGE |
0.0000 USDC |
7.4838 DOGE |
7.4838 DOGE |
7.4838 DOGE |
7.4838 DOGE |
| 2022-01-25 |
7.4838 DOGE |
4.2194 USDC |
7.4838 DOGE |
7.4838 DOGE |
7.4838 DOGE |
7.4838 DOGE |
| 2022-01-24 |
7.4786 DOGE |
6.9838 USDC |
7.4786 DOGE |
7.4311 DOGE |
7.5262 DOGE |
7.5262 DOGE |
| 2022-01-23 |
7.5262 DOGE |
2.6574 USDC |
7.5262 DOGE |
7.5262 DOGE |
7.5262 DOGE |
7.5262 DOGE |
| 2022-01-22 |
7.8336 DOGE |
9.5233 USDC |
7.8336 DOGE |
7.3783 DOGE |
8.2890 DOGE |
7.3783 DOGE |
| 2022-01-21 |
6.2890 DOGE |
0.2289 USDC |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
| 2022-01-20 |
6.1890 DOGE |
0.0000 USDC |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
| 2022-01-19 |
6.1890 DOGE |
0.0000 USDC |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
| 2022-01-18 |
6.1890 DOGE |
0.0000 USDC |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
| 2022-01-17 |
6.1890 DOGE |
0.0000 USDC |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
| 2022-01-16 |
6.1890 DOGE |
1.1310 USDC |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
| 2022-01-15 |
6.2890 DOGE |
2.8240 USDC |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
| 2022-01-14 |
6.2890 DOGE |
3.0529 USDC |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
| 2022-01-13 |
6.1355 DOGE |
3.3120 USDC |
6.1355 DOGE |
6.1355 DOGE |
6.1355 DOGE |
6.1355 DOGE |
| 2022-01-12 |
4.9991 DOGE |
0.0000 USDC |
4.9991 DOGE |
4.9991 DOGE |
4.9991 DOGE |
4.9991 DOGE |
| 2022-01-11 |
4.9991 DOGE |
1.2469 USDC |
4.9991 DOGE |
4.9991 DOGE |
4.9991 DOGE |
4.9991 DOGE |
| 2022-01-10 |
8.2890 DOGE |
0.0000 USDC |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
| 2022-01-09 |
8.2890 DOGE |
0.0000 USDC |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
| 2022-01-08 |
8.2890 DOGE |
0.0000 USDC |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |