Identifier on Yobit: usdc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-07 |
8.2890 DOGE |
0.3633 USDC |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
2022-01-06 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
2022-01-05 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
2022-01-04 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
2022-01-03 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
2022-01-02 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
2022-01-01 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
2021-12-31 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
2021-12-30 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
2021-12-29 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
2021-12-28 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
2021-12-27 |
6.6440 DOGE |
1.1703 USDC |
6.6440 DOGE |
4.9990 DOGE |
8.2890 DOGE |
4.9990 DOGE |
2021-12-26 |
6.2344 DOGE |
3.3867 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
2021-12-25 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
2021-12-24 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
2021-12-23 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
2021-12-22 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
2021-12-21 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
2021-12-20 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
2021-12-19 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
2021-12-18 |
6.2344 DOGE |
3.0733 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
2021-12-17 |
5.9167 DOGE |
0.0000 USDC |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
2021-12-16 |
5.9167 DOGE |
0.0000 USDC |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
2021-12-15 |
5.9167 DOGE |
0.0000 USDC |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
2021-12-14 |
6.0829 DOGE |
8.1561 USDC |
6.0829 DOGE |
5.9167 DOGE |
6.2490 DOGE |
5.9167 DOGE |
2021-12-13 |
5.4617 DOGE |
0.0000 USDC |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
2021-12-12 |
5.4617 DOGE |
0.0000 USDC |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
2021-12-11 |
5.4617 DOGE |
1.2772 USDC |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
2021-12-10 |
5.4617 DOGE |
1.2772 USDC |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
2021-12-09 |
5.3651 DOGE |
0.0001 USDC |
5.3651 DOGE |
5.3651 DOGE |
5.3651 DOGE |
5.3651 DOGE |
2021-12-08 |
5.9403 DOGE |
0.0000 USDC |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
2021-12-07 |
5.9403 DOGE |
0.0000 USDC |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
2021-12-06 |
5.9403 DOGE |
0.0000 USDC |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
2021-12-05 |
5.9403 DOGE |
0.0000 USDC |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
2021-12-04 |
5.9359 DOGE |
0.0027 USDC |
5.9359 DOGE |
5.8490 DOGE |
6.0228 DOGE |
5.9403 DOGE |
2021-12-03 |
4.5282 DOGE |
0.0000 USDC |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
2021-12-02 |
4.5282 DOGE |
0.0000 USDC |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
2021-12-01 |
4.5282 DOGE |
0.0000 USDC |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
2021-11-30 |
4.5282 DOGE |
0.0000 USDC |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
2021-11-29 |
4.5282 DOGE |
0.0000 USDC |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
2021-11-28 |
4.5282 DOGE |
0.0000 USDC |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
2021-11-27 |
4.5282 DOGE |
0.0000 USDC |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
2021-11-26 |
4.5282 DOGE |
0.0000 USDC |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
2021-11-25 |
4.5282 DOGE |
0.0000 USDC |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
2021-11-24 |
4.5282 DOGE |
7.0000 USDC |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
4.5282 DOGE |
2021-11-23 |
4.4360 DOGE |
8.3658 USDC |
4.4360 DOGE |
4.3438 DOGE |
4.5282 DOGE |
4.5282 DOGE |
2021-11-22 |
4.4282 DOGE |
4.2187 USDC |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
2021-11-21 |
4.4282 DOGE |
2.1014 USDC |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
2021-11-20 |
4.5749 DOGE |
0.0000 USDC |
4.5749 DOGE |
4.5749 DOGE |
4.5749 DOGE |
4.5749 DOGE |
2021-11-19 |
4.5749 DOGE |
4.2914 USDC |
4.5749 DOGE |
4.5749 DOGE |
4.5749 DOGE |
4.5749 DOGE |