Identifier on Yobit: usdc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-18 |
4.2245 DOGE |
25.3045 USDC |
4.2245 DOGE |
4.1245 DOGE |
4.3245 DOGE |
4.3245 DOGE |
2021-11-17 |
4.0892 DOGE |
0.0000 USDC |
4.0892 DOGE |
4.0892 DOGE |
4.0892 DOGE |
4.0892 DOGE |
2021-11-16 |
4.0585 DOGE |
1.0262 USDC |
4.0585 DOGE |
4.0278 DOGE |
4.0892 DOGE |
4.0892 DOGE |
2021-11-15 |
3.7667 DOGE |
0.0000 USDC |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
2021-11-14 |
3.7667 DOGE |
0.0000 USDC |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
2021-11-13 |
3.7667 DOGE |
0.0000 USDC |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
2021-11-12 |
3.7667 DOGE |
0.0000 USDC |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
2021-11-11 |
3.7667 DOGE |
0.0000 USDC |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
2021-11-10 |
3.7667 DOGE |
5.3833 USDC |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
3.7667 DOGE |
2021-11-09 |
3.4799 DOGE |
5.0000 USDC |
3.4799 DOGE |
3.4799 DOGE |
3.4799 DOGE |
3.4799 DOGE |
2021-11-08 |
3.7691 DOGE |
9.7753 USDC |
3.7691 DOGE |
3.7691 DOGE |
3.7691 DOGE |
3.7691 DOGE |
2021-11-07 |
3.8308 DOGE |
0.0974 USDC |
3.8308 DOGE |
3.6338 DOGE |
4.0278 DOGE |
3.6359 DOGE |
2021-11-06 |
3.5530 DOGE |
0.0000 USDC |
3.5530 DOGE |
3.5530 DOGE |
3.5530 DOGE |
3.5530 DOGE |
2021-11-05 |
3.5530 DOGE |
0.0000 USDC |
3.5530 DOGE |
3.5530 DOGE |
3.5530 DOGE |
3.5530 DOGE |
2021-11-04 |
3.5530 DOGE |
0.0236 USDC |
3.5530 DOGE |
3.5530 DOGE |
3.5530 DOGE |
3.5530 DOGE |
2021-11-03 |
3.1252 DOGE |
0.0000 USDC |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
2021-11-02 |
3.1252 DOGE |
0.0000 USDC |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
2021-11-01 |
3.1252 DOGE |
0.0000 USDC |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
2021-10-31 |
3.1252 DOGE |
0.0000 USDC |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
2021-10-30 |
3.1252 DOGE |
0.0000 USDC |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
2021-10-29 |
3.1252 DOGE |
0.0000 USDC |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
3.1252 DOGE |
2021-10-28 |
3.5671 DOGE |
1.1470 USDC |
3.5671 DOGE |
3.1252 DOGE |
4.0090 DOGE |
3.1252 DOGE |
2021-10-27 |
3.9843 DOGE |
1.0264 USDC |
3.9843 DOGE |
3.8793 DOGE |
4.0892 DOGE |
4.0892 DOGE |
2021-10-26 |
3.8850 DOGE |
0.0000 USDC |
3.8850 DOGE |
3.8850 DOGE |
3.8850 DOGE |
3.8850 DOGE |
2021-10-25 |
3.8318 DOGE |
3.6084 USDC |
3.8318 DOGE |
3.7785 DOGE |
3.8850 DOGE |
3.8850 DOGE |
2021-10-24 |
4.0090 DOGE |
0.9995 USDC |
4.0090 DOGE |
4.0090 DOGE |
4.0090 DOGE |
4.0090 DOGE |
2021-10-23 |
4.2610 DOGE |
0.0000 USDC |
4.2610 DOGE |
4.2610 DOGE |
4.2610 DOGE |
4.2610 DOGE |
2021-10-22 |
4.1751 DOGE |
0.8835 USDC |
4.1751 DOGE |
4.0892 DOGE |
4.2610 DOGE |
4.2610 DOGE |
2021-10-21 |
4.0090 DOGE |
1.9024 USDC |
4.0090 DOGE |
4.0090 DOGE |
4.0090 DOGE |
4.0090 DOGE |
2021-10-20 |
3.8959 DOGE |
0.0000 USDC |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
2021-10-19 |
3.8959 DOGE |
0.0000 USDC |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
2021-10-18 |
4.0076 DOGE |
27.9982 USDC |
4.0076 DOGE |
3.8959 DOGE |
4.1192 DOGE |
3.8959 DOGE |
2021-10-17 |
4.2103 DOGE |
0.0000 USDC |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
2021-10-16 |
4.2103 DOGE |
0.0000 USDC |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
2021-10-15 |
4.2103 DOGE |
0.0000 USDC |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
2021-10-14 |
4.2103 DOGE |
0.0000 USDC |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
2021-10-13 |
4.2103 DOGE |
0.0000 USDC |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
2021-10-12 |
4.2103 DOGE |
0.0000 USDC |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
2021-10-11 |
4.2103 DOGE |
0.0000 USDC |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
4.2103 DOGE |
2021-10-10 |
4.2399 DOGE |
14.5061 USDC |
4.2399 DOGE |
4.2103 DOGE |
4.2694 DOGE |
4.2103 DOGE |
2021-10-09 |
4.1100 DOGE |
26.0119 USDC |
4.1100 DOGE |
3.8955 DOGE |
4.3245 DOGE |
4.3245 DOGE |
2021-10-08 |
3.8959 DOGE |
0.0000 USDC |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
2021-10-07 |
3.8959 DOGE |
0.0000 USDC |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
2021-10-06 |
3.8959 DOGE |
0.0000 USDC |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
2021-10-05 |
3.8959 DOGE |
24.9349 USDC |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
3.8959 DOGE |
2021-10-04 |
4.6801 DOGE |
0.0000 USDC |
4.6801 DOGE |
4.6801 DOGE |
4.6801 DOGE |
4.6801 DOGE |
2021-10-03 |
4.6801 DOGE |
0.0000 USDC |
4.6801 DOGE |
4.6801 DOGE |
4.6801 DOGE |
4.6801 DOGE |
2021-10-02 |
4.6801 DOGE |
0.0000 USDC |
4.6801 DOGE |
4.6801 DOGE |
4.6801 DOGE |
4.6801 DOGE |
2021-10-01 |
4.6801 DOGE |
0.0044 USDC |
4.6801 DOGE |
4.6801 DOGE |
4.6801 DOGE |
4.6801 DOGE |
2021-09-30 |
4.7431 DOGE |
0.5896 USDC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |