Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
3.6211 DOGE |
10.4408 USDC |
3.6211 DOGE |
3.4360 DOGE |
3.8061 DOGE |
3.6646 DOGE |
| 2021-09-06 |
3.3684 DOGE |
0.0001 USDC |
3.3684 DOGE |
3.3684 DOGE |
3.3684 DOGE |
3.3684 DOGE |
| 2021-09-05 |
3.5064 DOGE |
0.0000 USDC |
3.5064 DOGE |
3.5064 DOGE |
3.5064 DOGE |
3.5064 DOGE |
| 2021-09-04 |
3.5064 DOGE |
0.0000 USDC |
3.5064 DOGE |
3.5064 DOGE |
3.5064 DOGE |
3.5064 DOGE |
| 2021-09-03 |
3.4638 DOGE |
8.3556 USDC |
3.4638 DOGE |
3.4213 DOGE |
3.5064 DOGE |
3.5064 DOGE |
| 2021-09-02 |
3.4045 DOGE |
0.0000 USDC |
3.4045 DOGE |
3.4045 DOGE |
3.4045 DOGE |
3.4045 DOGE |
| 2021-09-01 |
3.4045 DOGE |
0.0000 USDC |
3.4045 DOGE |
3.4045 DOGE |
3.4045 DOGE |
3.4045 DOGE |
| 2021-08-31 |
3.4045 DOGE |
0.0340 USDC |
3.4045 DOGE |
3.4045 DOGE |
3.4045 DOGE |
3.4045 DOGE |
| 2021-08-30 |
3.7628 DOGE |
0.0000 USDC |
3.7628 DOGE |
3.7628 DOGE |
3.7628 DOGE |
3.7628 DOGE |
| 2021-08-29 |
3.6753 DOGE |
0.0015 USDC |
3.6753 DOGE |
3.5879 DOGE |
3.7628 DOGE |
3.7628 DOGE |
| 2021-08-28 |
3.5765 DOGE |
0.0000 USDC |
3.5765 DOGE |
3.5765 DOGE |
3.5765 DOGE |
3.5765 DOGE |
| 2021-08-27 |
3.5765 DOGE |
0.0000 USDC |
3.5765 DOGE |
3.5765 DOGE |
3.5765 DOGE |
3.5765 DOGE |
| 2021-08-26 |
3.5765 DOGE |
0.0001 USDC |
3.5765 DOGE |
3.5765 DOGE |
3.5765 DOGE |
3.5765 DOGE |
| 2021-08-25 |
3.4773 DOGE |
0.0001 USDC |
3.4773 DOGE |
3.4773 DOGE |
3.4773 DOGE |
3.4773 DOGE |
| 2021-08-24 |
3.2996 DOGE |
0.0001 USDC |
3.2996 DOGE |
3.2996 DOGE |
3.2996 DOGE |
3.2996 DOGE |
| 2021-08-23 |
2.9984 DOGE |
4.2322 USDC |
2.9984 DOGE |
2.9984 DOGE |
2.9984 DOGE |
2.9984 DOGE |
| 2021-08-22 |
3.1689 DOGE |
0.0001 USDC |
3.1689 DOGE |
3.1689 DOGE |
3.1689 DOGE |
3.1689 DOGE |
| 2021-08-21 |
3.0486 DOGE |
0.0000 USDC |
3.0486 DOGE |
3.0486 DOGE |
3.0486 DOGE |
3.0486 DOGE |
| 2021-08-20 |
3.1694 DOGE |
2.0000 USDC |
3.1694 DOGE |
3.0486 DOGE |
3.2903 DOGE |
3.0486 DOGE |
| 2021-08-19 |
3.3662 DOGE |
0.0002 USDC |
3.3662 DOGE |
3.3309 DOGE |
3.4016 DOGE |
3.4016 DOGE |
| 2021-08-18 |
3.3522 DOGE |
0.0001 USDC |
3.3522 DOGE |
3.3522 DOGE |
3.3522 DOGE |
3.3522 DOGE |
| 2021-08-17 |
3.0047 DOGE |
60.4025 USDC |
3.0047 DOGE |
2.8344 DOGE |
3.1751 DOGE |
2.9693 DOGE |
| 2021-08-16 |
3.0047 DOGE |
27.8092 USDC |
3.0047 DOGE |
2.8344 DOGE |
3.1751 DOGE |
3.1751 DOGE |
| 2021-08-15 |
3.5511 DOGE |
0.0000 USDC |
3.5511 DOGE |
3.5511 DOGE |
3.5511 DOGE |
3.5511 DOGE |
| 2021-08-14 |
3.5511 DOGE |
0.0001 USDC |
3.5511 DOGE |
3.5511 DOGE |
3.5511 DOGE |
3.5511 DOGE |
| 2021-08-13 |
3.8258 DOGE |
0.0000 USDC |
3.8258 DOGE |
3.8258 DOGE |
3.8258 DOGE |
3.8258 DOGE |
| 2021-08-12 |
3.7241 DOGE |
0.0068 USDC |
3.7241 DOGE |
3.6224 DOGE |
3.8258 DOGE |
3.8258 DOGE |
| 2021-08-11 |
3.8243 DOGE |
0.0001 USDC |
3.8243 DOGE |
3.8243 DOGE |
3.8243 DOGE |
3.8243 DOGE |
| 2021-08-10 |
4.3598 DOGE |
0.0000 USDC |
4.3598 DOGE |
4.3598 DOGE |
4.3598 DOGE |
4.3598 DOGE |
| 2021-08-09 |
4.3392 DOGE |
4.3944 USDC |
4.3392 DOGE |
4.3185 DOGE |
4.3598 DOGE |
4.3598 DOGE |
| 2021-08-08 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-08-07 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-08-06 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-08-05 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-08-04 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-08-03 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-08-02 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-08-01 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-07-31 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-07-30 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-07-29 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-07-28 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-07-27 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-07-26 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-07-25 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-07-24 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-07-23 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-07-22 |
5.4218 DOGE |
0.0001 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
| 2021-07-21 |
5.8636 DOGE |
0.0001 USDC |
5.8636 DOGE |
5.8636 DOGE |
5.8636 DOGE |
5.8636 DOGE |
| 2021-07-20 |
5.8636 DOGE |
0.0001 USDC |
5.8636 DOGE |
5.8636 DOGE |
5.8636 DOGE |
5.8636 DOGE |