Identifier on Yobit: usdc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-10 |
4.3598 DOGE |
0.0000 USDC |
4.3598 DOGE |
4.3598 DOGE |
4.3598 DOGE |
4.3598 DOGE |
2021-08-09 |
4.3392 DOGE |
4.3944 USDC |
4.3392 DOGE |
4.3185 DOGE |
4.3598 DOGE |
4.3598 DOGE |
2021-08-08 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-08-07 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-08-06 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-08-05 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-08-04 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-08-03 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-08-02 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-08-01 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-07-31 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-07-30 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-07-29 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-07-28 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-07-27 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-07-26 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-07-25 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-07-24 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-07-23 |
5.4218 DOGE |
0.0000 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-07-22 |
5.4218 DOGE |
0.0001 USDC |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
5.4218 DOGE |
2021-07-21 |
5.8636 DOGE |
0.0001 USDC |
5.8636 DOGE |
5.8636 DOGE |
5.8636 DOGE |
5.8636 DOGE |
2021-07-20 |
5.8636 DOGE |
0.0001 USDC |
5.8636 DOGE |
5.8636 DOGE |
5.8636 DOGE |
5.8636 DOGE |
2021-07-19 |
5.5020 DOGE |
0.0001 USDC |
5.5020 DOGE |
5.5020 DOGE |
5.5020 DOGE |
5.5020 DOGE |
2021-07-18 |
6.0097 DOGE |
0.0000 USDC |
6.0097 DOGE |
6.0097 DOGE |
6.0097 DOGE |
6.0097 DOGE |
2021-07-17 |
5.7977 DOGE |
0.9058 USDC |
5.7977 DOGE |
5.5857 DOGE |
6.0097 DOGE |
6.0097 DOGE |
2021-07-16 |
5.2441 DOGE |
0.0001 USDC |
5.2441 DOGE |
5.2441 DOGE |
5.2441 DOGE |
5.2441 DOGE |
2021-07-15 |
5.2441 DOGE |
0.0001 USDC |
5.2441 DOGE |
5.2441 DOGE |
5.2441 DOGE |
5.2441 DOGE |
2021-07-14 |
4.9628 DOGE |
0.0001 USDC |
4.9628 DOGE |
4.9628 DOGE |
4.9628 DOGE |
4.9628 DOGE |
2021-07-13 |
4.7061 DOGE |
0.0000 USDC |
4.7061 DOGE |
4.7061 DOGE |
4.7061 DOGE |
4.7061 DOGE |
2021-07-12 |
4.7061 DOGE |
0.7096 USDC |
4.7061 DOGE |
4.7061 DOGE |
4.7061 DOGE |
4.7061 DOGE |
2021-07-11 |
4.7177 DOGE |
0.0000 USDC |
4.7177 DOGE |
4.7177 DOGE |
4.7177 DOGE |
4.7177 DOGE |
2021-07-10 |
4.7177 DOGE |
0.0000 USDC |
4.7177 DOGE |
4.7177 DOGE |
4.7177 DOGE |
4.7177 DOGE |
2021-07-09 |
4.7177 DOGE |
0.0001 USDC |
4.7177 DOGE |
4.7177 DOGE |
4.7177 DOGE |
4.7177 DOGE |
2021-07-08 |
4.4612 DOGE |
4.6972 USDC |
4.4612 DOGE |
4.4523 DOGE |
4.4701 DOGE |
4.4701 DOGE |
2021-07-07 |
4.3716 DOGE |
22.4722 USDC |
4.3716 DOGE |
4.2732 DOGE |
4.4701 DOGE |
4.2732 DOGE |
2021-07-06 |
3.5379 DOGE |
0.2040 USDC |
3.5379 DOGE |
3.0379 DOGE |
4.0379 DOGE |
3.4646 DOGE |
2021-07-05 |
4.2347 DOGE |
0.0000 USDC |
4.2347 DOGE |
4.2347 DOGE |
4.2347 DOGE |
4.2347 DOGE |
2021-07-04 |
4.2347 DOGE |
2.6547 USDC |
4.2347 DOGE |
4.2347 DOGE |
4.2347 DOGE |
4.2347 DOGE |
2021-07-03 |
4.2978 DOGE |
0.0000 USDC |
4.2978 DOGE |
4.2978 DOGE |
4.2978 DOGE |
4.2978 DOGE |
2021-07-02 |
4.1826 DOGE |
3.6148 USDC |
4.1826 DOGE |
4.0674 DOGE |
4.2978 DOGE |
4.2978 DOGE |
2021-07-01 |
3.5417 DOGE |
1.5342 USDC |
3.5417 DOGE |
3.0161 DOGE |
4.0674 DOGE |
4.0674 DOGE |
2021-06-30 |
3.8466 DOGE |
0.0001 USDC |
3.8466 DOGE |
3.8466 DOGE |
3.8466 DOGE |
3.8466 DOGE |
2021-06-29 |
4.0953 DOGE |
12.1847 USDC |
4.0953 DOGE |
4.0953 DOGE |
4.0953 DOGE |
4.0953 DOGE |
2021-06-28 |
3.7472 DOGE |
473.0000 USDC |
3.7472 DOGE |
3.7472 DOGE |
3.7472 DOGE |
3.7472 DOGE |
2021-06-27 |
4.2978 DOGE |
3.5554 USDC |
4.2978 DOGE |
4.2978 DOGE |
4.2978 DOGE |
4.2978 DOGE |
2021-06-26 |
4.1943 DOGE |
0.0226 USDC |
4.1943 DOGE |
4.1744 DOGE |
4.2143 DOGE |
4.2143 DOGE |
2021-06-25 |
3.8603 DOGE |
4.8593 USDC |
3.8603 DOGE |
3.7006 DOGE |
4.0200 DOGE |
3.9004 DOGE |
2021-06-24 |
3.4646 DOGE |
0.0000 USDC |
3.4646 DOGE |
3.4646 DOGE |
3.4646 DOGE |
3.4646 DOGE |
2021-06-23 |
2.9427 DOGE |
0.4047 USDC |
2.9427 DOGE |
2.4207 DOGE |
3.4646 DOGE |
3.4646 DOGE |
2021-06-22 |
4.0470 DOGE |
0.0000 USDC |
4.0470 DOGE |
4.0470 DOGE |
4.0470 DOGE |
4.0470 DOGE |