Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
3.7686 DOGE |
0.0000 USDC |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
| 2021-04-30 |
3.7686 DOGE |
0.0000 USDC |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
| 2021-04-29 |
3.7686 DOGE |
0.0000 USDC |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
| 2021-04-28 |
3.7686 DOGE |
0.0000 USDC |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
| 2021-04-27 |
3.7872 DOGE |
0.0005 USDC |
3.7872 DOGE |
3.7297 DOGE |
3.8447 DOGE |
3.7686 DOGE |
| 2021-04-26 |
3.8870 DOGE |
0.0001 USDC |
3.8870 DOGE |
3.8870 DOGE |
3.8870 DOGE |
3.8870 DOGE |
| 2021-04-25 |
3.7280 DOGE |
0.0072 USDC |
3.7280 DOGE |
3.6623 DOGE |
3.7936 DOGE |
3.7936 DOGE |
| 2021-04-24 |
3.7960 DOGE |
0.3408 USDC |
3.7960 DOGE |
3.6913 DOGE |
3.9008 DOGE |
3.9008 DOGE |
| 2021-04-23 |
4.3296 DOGE |
0.8634 USDC |
4.3296 DOGE |
3.8105 DOGE |
4.8487 DOGE |
4.3723 DOGE |
| 2021-04-22 |
3.4301 DOGE |
0.0056 USDC |
3.4301 DOGE |
3.3726 DOGE |
3.4876 DOGE |
3.4876 DOGE |
| 2021-04-21 |
2.7779 DOGE |
2.2662 USDC |
2.7779 DOGE |
2.7779 DOGE |
2.7779 DOGE |
2.7779 DOGE |
| 2021-04-20 |
2.7872 DOGE |
13.8229 USDC |
2.7872 DOGE |
2.4644 DOGE |
3.1101 DOGE |
3.1101 DOGE |
| 2021-04-19 |
2.9437 DOGE |
45.9126 USDC |
2.9437 DOGE |
2.5580 DOGE |
3.3293 DOGE |
2.8261 DOGE |
| 2021-04-18 |
3.2923 DOGE |
0.0079 USDC |
3.2923 DOGE |
2.9572 DOGE |
3.6275 DOGE |
2.9855 DOGE |
| 2021-04-17 |
3.3789 DOGE |
13.6272 USDC |
3.3789 DOGE |
2.8539 DOGE |
3.9039 DOGE |
3.7864 DOGE |
| 2021-04-16 |
4.1244 DOGE |
54.6315 USDC |
4.1244 DOGE |
2.4714 DOGE |
5.7773 DOGE |
2.8683 DOGE |
| 2021-04-15 |
6.7525 DOGE |
0.0043 USDC |
6.7525 DOGE |
5.6135 DOGE |
7.8915 DOGE |
5.6672 DOGE |
| 2021-04-14 |
8.8125 DOGE |
17.1247 USDC |
8.8125 DOGE |
7.5250 DOGE |
10.1000 DOGE |
8.0169 DOGE |
| 2021-04-13 |
13.6737 DOGE |
12.6444 USDC |
13.6737 DOGE |
12.9921 DOGE |
14.3553 DOGE |
12.9921 DOGE |
| 2021-04-12 |
13.2325 DOGE |
0.9881 USDC |
13.2325 DOGE |
13.2325 DOGE |
13.2325 DOGE |
13.2325 DOGE |
| 2021-04-11 |
13.8224 DOGE |
14.6779 USDC |
13.8224 DOGE |
13.2325 DOGE |
14.4122 DOGE |
13.2325 DOGE |
| 2021-04-10 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-09 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-08 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-07 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-06 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-05 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-04 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-03 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-02 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-01 |
19.1349 DOGE |
0.0011 USDC |
19.1349 DOGE |
18.3423 DOGE |
19.9274 DOGE |
18.3423 DOGE |
| 2021-03-31 |
19.4526 DOGE |
0.0010 USDC |
19.4526 DOGE |
19.3600 DOGE |
19.5452 DOGE |
19.5452 DOGE |
| 2021-03-30 |
19.4727 DOGE |
0.0031 USDC |
19.4727 DOGE |
19.2782 DOGE |
19.6672 DOGE |
19.5452 DOGE |
| 2021-03-29 |
17.3855 DOGE |
0.0000 USDC |
17.3855 DOGE |
17.3855 DOGE |
17.3855 DOGE |
17.3855 DOGE |
| 2021-03-28 |
19.4544 DOGE |
0.3984 USDC |
19.4544 DOGE |
17.3855 DOGE |
21.5233 DOGE |
17.3855 DOGE |
| 2021-03-27 |
17.4529 DOGE |
0.0000 USDC |
17.4529 DOGE |
17.4529 DOGE |
17.4529 DOGE |
17.4529 DOGE |
| 2021-03-25 |
17.4529 DOGE |
0.0000 USDC |
17.4529 DOGE |
17.4529 DOGE |
17.4529 DOGE |
17.4529 DOGE |
| 2021-03-24 |
18.3049 DOGE |
21.1595 USDC |
18.3049 DOGE |
17.4529 DOGE |
19.1569 DOGE |
17.4529 DOGE |
| 2021-03-23 |
18.3049 DOGE |
21.8976 USDC |
18.3049 DOGE |
17.4529 DOGE |
19.1569 DOGE |
17.4529 DOGE |
| 2021-03-22 |
13.5233 DOGE |
0.0000 USDC |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
| 2021-03-21 |
13.5233 DOGE |
0.0000 USDC |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
| 2021-03-20 |
13.5233 DOGE |
0.0000 USDC |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
| 2021-03-19 |
13.5233 DOGE |
0.0000 USDC |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
| 2021-03-18 |
13.5233 DOGE |
0.0000 USDC |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
| 2021-03-17 |
13.5233 DOGE |
0.0000 USDC |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
| 2021-03-16 |
13.5233 DOGE |
0.0000 USDC |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
| 2021-03-15 |
13.5233 DOGE |
0.0000 USDC |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
| 2021-03-14 |
13.5233 DOGE |
0.0000 USDC |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
| 2021-03-13 |
13.5233 DOGE |
0.0000 USDC |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
13.5233 DOGE |
| 2021-03-11 |
15.2774 DOGE |
0.8110 USDC |
15.2774 DOGE |
13.5233 DOGE |
17.0316 DOGE |
13.5233 DOGE |