Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
17.6918 DOGE |
0.1397 USDC |
17.6918 DOGE |
17.6075 DOGE |
17.7760 DOGE |
17.7760 DOGE |
| 2021-02-15 |
18.3601 DOGE |
7.0884 USDC |
18.3601 DOGE |
16.7201 DOGE |
20.0000 DOGE |
17.3306 DOGE |
| 2021-02-14 |
16.3818 DOGE |
6.0801 USDC |
16.3818 DOGE |
15.8835 DOGE |
16.8801 DOGE |
16.8801 DOGE |
| 2021-02-13 |
14.2377 DOGE |
1.3455 USDC |
14.2377 DOGE |
13.3869 DOGE |
15.0886 DOGE |
15.0886 DOGE |
| 2021-02-12 |
16.5857 DOGE |
82.2163 USDC |
16.5857 DOGE |
13.1715 DOGE |
20.0000 DOGE |
13.1715 DOGE |
| 2021-02-11 |
16.5857 DOGE |
3,386.8925 USDC |
16.5857 DOGE |
13.1715 DOGE |
20.0000 DOGE |
13.1715 DOGE |
| 2021-02-10 |
20.0000 DOGE |
27.0177 USDC |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-02-09 |
12.9455 DOGE |
45.3776 USDC |
12.9455 DOGE |
12.6846 DOGE |
13.2063 DOGE |
13.0404 DOGE |
| 2021-02-08 |
15.1216 DOGE |
52.1581 USDC |
15.1216 DOGE |
13.3521 DOGE |
16.8910 DOGE |
14.1387 DOGE |
| 2021-02-07 |
16.6568 DOGE |
59.9519 USDC |
16.6568 DOGE |
15.0000 DOGE |
18.3135 DOGE |
15.0000 DOGE |
| 2021-02-06 |
22.2674 DOGE |
31.9361 USDC |
22.2674 DOGE |
21.3703 DOGE |
23.1645 DOGE |
21.5748 DOGE |
| 2021-02-05 |
21.5600 DOGE |
271.9898 USDC |
21.5600 DOGE |
19.4700 DOGE |
23.6500 DOGE |
20.5837 DOGE |
| 2021-02-04 |
21.5600 DOGE |
271.7775 USDC |
21.5600 DOGE |
19.4700 DOGE |
23.6500 DOGE |
21.2260 DOGE |
| 2021-02-03 |
29.2418 DOGE |
0.1421 USDC |
29.2418 DOGE |
29.2418 DOGE |
29.2418 DOGE |
29.2418 DOGE |
| 2021-02-02 |
35.8102 DOGE |
55.8382 USDC |
35.8102 DOGE |
27.9810 DOGE |
43.6394 DOGE |
32.8186 DOGE |
| 2021-02-01 |
26.4877 DOGE |
695.2602 USDC |
26.4877 DOGE |
24.5896 DOGE |
28.3858 DOGE |
27.9810 DOGE |
| 2021-01-31 |
44.3861 DOGE |
193.2962 USDC |
44.3861 DOGE |
28.1292 DOGE |
60.6430 DOGE |
28.1292 DOGE |
| 2021-01-30 |
29.9131 DOGE |
9.9853 USDC |
29.9131 DOGE |
21.0913 DOGE |
38.7349 DOGE |
37.8742 DOGE |
| 2021-01-29 |
31.4578 DOGE |
89.9965 USDC |
31.4578 DOGE |
18.5792 DOGE |
44.3364 DOGE |
21.4855 DOGE |
| 2021-01-28 |
81.6515 DOGE |
4.5354 USDC |
81.6515 DOGE |
45.7353 DOGE |
117.5677 DOGE |
51.2628 DOGE |
| 2021-01-27 |
127.4497 DOGE |
12.5900 USDC |
127.4497 DOGE |
120.7219 DOGE |
134.1775 DOGE |
134.1775 DOGE |
| 2021-01-26 |
117.6305 DOGE |
9.0668 USDC |
117.6305 DOGE |
117.6305 DOGE |
117.6305 DOGE |
117.6305 DOGE |
| 2021-01-25 |
102.1966 DOGE |
8.5785 USDC |
102.1966 DOGE |
95.7327 DOGE |
108.6605 DOGE |
107.6305 DOGE |
| 2021-01-24 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-23 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-22 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-21 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-20 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-19 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-18 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-17 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-16 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-15 |
117.1860 DOGE |
0.0000 USDC |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
| 2021-01-14 |
117.1860 DOGE |
0.0000 USDC |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
| 2021-01-13 |
117.1860 DOGE |
0.0000 USDC |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
| 2021-01-12 |
117.1860 DOGE |
0.0000 USDC |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
| 2021-01-11 |
113.7916 DOGE |
1.9504 USDC |
113.7916 DOGE |
95.7328 DOGE |
131.8504 DOGE |
117.1860 DOGE |
| 2021-01-10 |
135.3331 DOGE |
794.6813 USDC |
135.3331 DOGE |
93.2377 DOGE |
177.4284 DOGE |
93.2377 DOGE |
| 2021-01-09 |
109.0766 DOGE |
0.0000 USDC |
109.0766 DOGE |
109.0766 DOGE |
109.0766 DOGE |
109.0766 DOGE |
| 2021-01-08 |
102.3574 DOGE |
51.5750 USDC |
102.3574 DOGE |
95.6381 DOGE |
109.0766 DOGE |
109.0766 DOGE |
| 2021-01-07 |
95.2224 DOGE |
0.0000 USDC |
95.2224 DOGE |
95.2224 DOGE |
95.2224 DOGE |
95.2224 DOGE |
| 2021-01-06 |
102.9461 DOGE |
38.2017 USDC |
102.9461 DOGE |
95.2224 DOGE |
110.6698 DOGE |
95.2224 DOGE |
| 2021-01-05 |
112.1147 DOGE |
0.0295 USDC |
112.1147 DOGE |
112.1147 DOGE |
112.1147 DOGE |
112.1147 DOGE |
| 2021-01-04 |
93.7011 DOGE |
34.5981 USDC |
93.7011 DOGE |
68.9932 DOGE |
118.4090 DOGE |
113.7137 DOGE |
| 2021-01-03 |
86.0341 DOGE |
313.4530 USDC |
86.0341 DOGE |
82.8190 DOGE |
89.2492 DOGE |
86.7278 DOGE |
| 2021-01-02 |
121.7031 DOGE |
1.9327 USDC |
121.7031 DOGE |
78.9263 DOGE |
164.4798 DOGE |
130.5775 DOGE |
| 2021-01-01 |
212.9488 DOGE |
0.0000 USDC |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
| 2020-12-31 |
212.9488 DOGE |
0.0000 USDC |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
| 2020-12-30 |
212.9488 DOGE |
0.0000 USDC |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
| 2020-12-29 |
212.9488 DOGE |
0.0000 USDC |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |