Identifier on Yobit: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-09 |
0.0003 ETH |
0.5144 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-08 |
0.0003 ETH |
2.8720 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-07 |
0.0003 ETH |
73.7254 USDC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-06 |
0.0005 ETH |
160.4750 USDC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-08-05 |
0.0004 ETH |
732.7843 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-04 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-03 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-02 |
0.0004 ETH |
2.0369 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-01 |
0.0004 ETH |
202.8212 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-31 |
0.0004 ETH |
0.2487 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-30 |
0.0004 ETH |
7.0498 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-29 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-28 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-27 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-26 |
0.0004 ETH |
22.9291 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-25 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-24 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-23 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-22 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-21 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-20 |
0.0005 ETH |
130.9601 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-19 |
0.0005 ETH |
95.1725 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-18 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-17 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-16 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-15 |
0.0005 ETH |
0.2006 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-14 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-13 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-12 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-11 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-10 |
0.0004 ETH |
439.4849 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-09 |
0.0004 ETH |
90.5568 USDC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-08 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-07 |
0.0004 ETH |
0.2493 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-06 |
0.0004 ETH |
860.8432 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-05 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-04 |
0.0004 ETH |
27.0270 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-03 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-02 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-01 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-30 |
0.0005 ETH |
18.7971 USDC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-29 |
0.0005 ETH |
3.6460 USDC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-28 |
0.0005 ETH |
5.4476 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-27 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-26 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-25 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-24 |
0.0004 ETH |
13.7855 USDC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-23 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-22 |
0.0005 ETH |
30.8522 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |