Identifier on Yobit: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0008 ETH |
4.4444 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-18 |
0.0008 ETH |
713.0720 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-17 |
0.0008 ETH |
2.5012 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-16 |
0.0008 ETH |
2.5012 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-15 |
0.0009 ETH |
0.0000 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-14 |
0.0009 ETH |
0.0000 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-13 |
0.0009 ETH |
0.2432 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-12 |
0.0009 ETH |
22.7021 USDC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-11 |
0.0010 ETH |
0.4660 USDC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-10 |
0.0008 ETH |
0.2418 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-09 |
0.0008 ETH |
0.0000 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0008 ETH |
26.9061 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-07 |
0.0009 ETH |
0.0000 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-06 |
0.0009 ETH |
1.3710 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-05 |
0.0010 ETH |
0.1050 USDC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-04 |
0.0010 ETH |
0.9172 USDC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0012 ETH |
7.2462 USDC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-02 |
0.0013 ETH |
0.7470 USDC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-01 |
0.0013 ETH |
17.5754 USDC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-31 |
0.0013 ETH |
16.6601 USDC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-30 |
0.0013 ETH |
1.6640 USDC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-29 |
0.0014 ETH |
4.0603 USDC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-28 |
0.0014 ETH |
9.5216 USDC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-12-27 |
0.0015 ETH |
6.3280 USDC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-26 |
0.0016 ETH |
0.0000 USDC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0016 ETH |
0.0000 USDC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-24 |
0.0016 ETH |
0.0000 USDC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-23 |
0.0021 ETH |
166.7723 USDC |
0.0021 ETH |
0.0016 ETH |
0.0025 ETH |
0.0016 ETH |
| 2020-12-22 |
0.0015 ETH |
0.0000 USDC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-21 |
0.0015 ETH |
0.0000 USDC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-20 |
0.0015 ETH |
0.0000 USDC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-19 |
0.0015 ETH |
0.0000 USDC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-18 |
0.0015 ETH |
6.0700 USDC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-17 |
0.0016 ETH |
0.0000 USDC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-16 |
0.0017 ETH |
0.0000 USDC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-15 |
0.0017 ETH |
0.0000 USDC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-14 |
0.0017 ETH |
0.0000 USDC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-13 |
0.0022 ETH |
1.9902 USDC |
0.0022 ETH |
0.0017 ETH |
0.0028 ETH |
0.0017 ETH |
| 2020-12-12 |
0.0018 ETH |
0.0000 USDC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-11 |
0.0018 ETH |
0.0000 USDC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-10 |
0.0018 ETH |
0.0000 USDC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-09 |
0.0018 ETH |
5.7893 USDC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-08 |
0.0023 ETH |
2.4620 USDC |
0.0023 ETH |
0.0017 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-07 |
0.0017 ETH |
0.6755 USDC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-06 |
0.0022 ETH |
0.0000 USDC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-05 |
0.0022 ETH |
0.0000 USDC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-04 |
0.0022 ETH |
0.0000 USDC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-03 |
0.0022 ETH |
0.0000 USDC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-02 |
0.0022 ETH |
0.0000 USDC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-01 |
0.0019 ETH |
27.1944 USDC |
0.0019 ETH |
0.0017 ETH |
0.0022 ETH |
0.0022 ETH |