Crypto exchange Yobit

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Yobit: usdc_eth
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-30 0.0017 ETH 0.2000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-29 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-28 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-27 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-26 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-25 0.0017 ETH 0.0000 USDC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-24 0.0016 ETH 0.9673 USDC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-11-23 0.0017 ETH 199.7377 USDC 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-11-22 0.0020 ETH 0.1018 USDC 0.0020 ETH 0.0018 ETH 0.0022 ETH 0.0018 ETH
2020-11-21 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-20 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-19 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-18 0.0021 ETH 21.2768 USDC 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-11-17 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-16 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-15 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-14 0.0020 ETH 0.0000 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-13 0.0020 ETH 0.0496 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-12 0.0020 ETH 0.0496 USDC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-11 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-10 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-09 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-08 0.0022 ETH 0.0000 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-07 0.0022 ETH 0.1844 USDC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-06 0.0023 ETH 0.5901 USDC 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-11-05 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-04 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-03 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-02 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-01 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-31 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-30 0.0025 ETH 0.0000 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-29 0.0025 ETH 0.0537 USDC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-28 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-27 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-26 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-25 0.0024 ETH 0.7248 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-24 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-23 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-22 0.0025 ETH 0.7819 USDC 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-10-21 0.0026 ETH 0.0000 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-10-20 0.0026 ETH 0.0000 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-10-19 0.0026 ETH 0.3231 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-10-18 0.0026 ETH 1.0960 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-10-17 0.0027 ETH 1.4504 USDC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-16 0.0026 ETH 0.0000 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-10-15 0.0026 ETH 0.0498 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-10-14 0.0026 ETH 0.0000 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-10-13 0.0026 ETH 0.0764 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-10-12 0.0026 ETH 3.2751 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
12...2829303132...4243