Crypto exchange Yobit

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Yobit: usdc_eth
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-22 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-21 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-20 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-19 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-18 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-17 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-16 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-15 0.0024 ETH 0.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-14 0.0024 ETH 0.4028 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-13 0.0025 ETH 2.9472 USDC 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-08-12 0.0027 ETH 0.0546 USDC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-11 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-10 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-09 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-08 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-07 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-06 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-05 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-04 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-03 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-02 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-01 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-31 0.0030 ETH 3.0736 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-30 0.0030 ETH 0.0000 USDC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-29 0.0040 ETH 65.8154 USDC 0.0040 ETH 0.0030 ETH 0.0050 ETH 0.0030 ETH
2020-07-28 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-07-27 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-07-26 0.0033 ETH 3.7407 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-07-25 0.0033 ETH 1.9030 USDC 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2020-07-24 0.0051 ETH 0.0000 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-07-23 0.0051 ETH 0.0000 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-07-22 0.0051 ETH 0.0000 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-07-21 0.0051 ETH 0.0000 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-07-20 0.0051 ETH 0.0000 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-07-19 0.0051 ETH 0.0000 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-07-18 0.0051 ETH 0.0000 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-07-17 0.0051 ETH 3.4647 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-07-16 0.0043 ETH 0.0000 USDC 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-15 0.0043 ETH 0.0000 USDC 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-14 0.0043 ETH 0.0000 USDC 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-13 0.0043 ETH 0.0276 USDC 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-12 0.0040 ETH 0.0000 USDC 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-07-11 0.0040 ETH 0.0000 USDC 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-07-10 0.0040 ETH 0.0000 USDC 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-07-09 0.0040 ETH 0.0000 USDC 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-07-08 0.0041 ETH 0.2263 USDC 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2020-07-07 0.0042 ETH 0.0000 USDC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-07-06 0.0042 ETH 0.0000 USDC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-07-05 0.0042 ETH 0.0000 USDC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-07-04 0.0042 ETH 0.0000 USDC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
12...3031323334...4243