Identifier on Yobit: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0045 ETH |
0.0000 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-13 |
0.0045 ETH |
0.0000 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-12 |
0.0045 ETH |
0.0000 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-11 |
0.0045 ETH |
0.0000 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-10 |
0.0045 ETH |
0.0000 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-09 |
0.0045 ETH |
0.0000 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-08 |
0.0045 ETH |
0.0000 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-07 |
0.0045 ETH |
100.7187 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-06 |
0.0062 ETH |
0.0000 USDC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-05 |
0.0062 ETH |
0.0000 USDC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-04 |
0.0062 ETH |
0.0000 USDC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-03 |
0.0062 ETH |
0.0000 USDC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-02 |
0.0062 ETH |
0.0000 USDC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-01 |
0.0062 ETH |
0.0000 USDC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-30 |
0.0062 ETH |
0.0000 USDC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-29 |
0.0062 ETH |
0.0000 USDC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-28 |
0.0062 ETH |
0.1120 USDC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-27 |
0.0046 ETH |
0.0000 USDC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-26 |
0.0046 ETH |
0.0000 USDC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-25 |
0.0046 ETH |
0.0000 USDC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-24 |
0.0046 ETH |
0.0000 USDC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-23 |
0.0046 ETH |
0.0000 USDC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-22 |
0.0041 ETH |
31.0983 USDC |
0.0041 ETH |
0.0037 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-21 |
0.0033 ETH |
0.8168 USDC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-20 |
0.0058 ETH |
0.0000 USDC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-04-19 |
0.0058 ETH |
0.0000 USDC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-04-18 |
0.0058 ETH |
0.0000 USDC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-04-17 |
0.0058 ETH |
0.0000 USDC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-04-16 |
0.0063 ETH |
0.6530 USDC |
0.0063 ETH |
0.0058 ETH |
0.0067 ETH |
0.0058 ETH |
| 2020-04-15 |
0.0061 ETH |
0.0990 USDC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-04-14 |
0.0044 ETH |
0.0000 USDC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-13 |
0.0044 ETH |
2.0000 USDC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-12 |
0.0057 ETH |
0.1964 USDC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-11 |
0.0057 ETH |
0.1964 USDC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-10 |
0.0061 ETH |
4.5853 USDC |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-04-09 |
0.0050 ETH |
0.0000 USDC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-04-08 |
0.0050 ETH |
1.0000 USDC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-04-07 |
0.0065 ETH |
8.7435 USDC |
0.0065 ETH |
0.0050 ETH |
0.0080 ETH |
0.0050 ETH |
| 2020-04-06 |
0.0074 ETH |
20.8062 USDC |
0.0074 ETH |
0.0063 ETH |
0.0084 ETH |
0.0063 ETH |
| 2020-04-05 |
0.0044 ETH |
0.0000 USDC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-04 |
0.0057 ETH |
99.8775 USDC |
0.0057 ETH |
0.0044 ETH |
0.0069 ETH |
0.0044 ETH |
| 2020-04-03 |
0.0084 ETH |
0.0000 USDC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-04-02 |
0.0084 ETH |
0.0000 USDC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-04-01 |
0.0219 ETH |
4.1614 USDC |
0.0219 ETH |
0.0084 ETH |
0.0353 ETH |
0.0084 ETH |
| 2020-03-31 |
0.0200 ETH |
0.0000 USDC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-30 |
0.0200 ETH |
0.0100 USDC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-29 |
0.0073 ETH |
11.4009 USDC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-28 |
0.0069 ETH |
1.0000 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-03-27 |
0.0088 ETH |
5.4588 USDC |
0.0088 ETH |
0.0069 ETH |
0.0106 ETH |
0.0069 ETH |
| 2020-03-26 |
0.0069 ETH |
0.0000 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |