Crypto exchange Yobit

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Yobit: usdc_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-24 0.0059 ETH 0.0000 USDC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-23 0.0067 ETH 6.5678 USDC 0.0067 ETH 0.0059 ETH 0.0075 ETH 0.0059 ETH
2019-10-22 0.0064 ETH 0.0000 USDC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-10-21 0.0064 ETH 0.0000 USDC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-10-20 0.0064 ETH 5.2673 USDC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-10-19 0.0052 ETH 0.0000 USDC 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-10-18 0.0052 ETH 0.0000 USDC 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-10-17 0.0052 ETH 0.0000 USDC 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-10-16 0.0058 ETH 74.9881 USDC 0.0058 ETH 0.0052 ETH 0.0064 ETH 0.0052 ETH
2019-10-15 0.0050 ETH 0.0000 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-10-14 0.0050 ETH 0.0000 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-10-13 0.0050 ETH 0.0000 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-10-12 0.0050 ETH 0.0516 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-10-11 0.0060 ETH 0.0000 USDC 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-10 0.0060 ETH 0.0000 USDC 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-09 0.0060 ETH 0.0000 USDC 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-08 0.0060 ETH 0.0000 USDC 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-07 0.0060 ETH 0.0000 USDC 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-06 0.0060 ETH 5.5195 USDC 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-05 0.0060 ETH 0.0000 USDC 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-04 0.0060 ETH 0.0000 USDC 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-03 0.0060 ETH 1.2917 USDC 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-02 0.0048 ETH 0.0346 USDC 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-10-01 0.0054 ETH 3.6202 USDC 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2019-09-30 0.0060 ETH 412.5275 USDC 0.0060 ETH 0.0056 ETH 0.0064 ETH 0.0056 ETH
2019-09-29 0.0061 ETH 0.0000 USDC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-09-28 0.0061 ETH 0.0000 USDC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-09-27 0.0061 ETH 0.4980 USDC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-09-26 0.0061 ETH 4.1454 USDC 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-09-25 0.0057 ETH 0.0000 USDC 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-09-24 0.0034 ETH 12.4952 USDC 0.0034 ETH 0.0011 ETH 0.0058 ETH 0.0057 ETH
2019-09-23 0.0044 ETH 0.0000 USDC 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-09-22 0.0044 ETH 1.9898 USDC 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2019-09-21 0.0012 ETH 0.0000 USDC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-20 0.0012 ETH 0.0000 USDC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-19 0.0012 ETH 0.0000 USDC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-18 0.0012 ETH 0.0000 USDC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-17 0.0012 ETH 0.0000 USDC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-16 0.0012 ETH 0.0000 USDC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-15 0.0012 ETH 0.0000 USDC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-14 0.0012 ETH 0.0000 USDC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-13 0.0012 ETH 0.0000 USDC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-12 0.0041 ETH 2.2889 USDC 0.0041 ETH 0.0012 ETH 0.0071 ETH 0.0012 ETH
2019-09-11 0.0011 ETH 10.0000 USDC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-10 0.0074 ETH 0.0000 USDC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-09-09 0.0074 ETH 0.0000 USDC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-09-08 0.0074 ETH 0.0000 USDC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-09-07 0.0074 ETH 0.0000 USDC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-09-06 0.0074 ETH 0.0000 USDC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-09-05 0.0068 ETH 0.9838 USDC 0.0068 ETH 0.0061 ETH 0.0074 ETH 0.0074 ETH
12...3637383940...4243