Crypto exchange Yobit

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Yobit: usdc_eth
12...383940414243
Date Price Volume Open Low High Close
2019-07-15 0.0043 ETH 1.0019 USDC 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-07-14 0.0043 ETH 1.0019 USDC 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-07-13 0.0037 ETH 0.0000 USDC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-07-12 0.0036 ETH 0.1034 USDC 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2019-07-11 0.0034 ETH 0.0000 USDC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-07-10 0.0033 ETH 7.4484 USDC 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2019-07-09 0.0035 ETH 0.0000 USDC 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-07-08 0.0034 ETH 15.6045 USDC 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2019-07-07 0.0036 ETH 0.6515 USDC 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2019-07-06 0.0038 ETH 0.0000 USDC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-07-05 0.0038 ETH 0.0000 USDC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-07-04 0.0038 ETH 0.0000 USDC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-07-03 0.0038 ETH 0.0000 USDC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-07-02 0.0037 ETH 0.4870 USDC 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2019-07-01 0.0035 ETH 0.0568 USDC 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2019-06-30 0.0035 ETH 0.0000 USDC 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-06-29 0.0035 ETH 0.0000 USDC 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-06-28 0.0035 ETH 0.0289 USDC 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-06-27 0.0030 ETH 0.1347 USDC 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-06-26 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-06-25 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-06-24 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-06-23 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-06-22 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-06-21 0.0033 ETH 0.5149 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-06-20 0.0038 ETH 11.8502 USDC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-06-19 0.0038 ETH 0.0000 USDC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-06-18 0.0038 ETH 0.0000 USDC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-06-17 0.0038 ETH 0.4602 USDC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-06-16 0.0040 ETH 0.0000 USDC 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-15 0.0040 ETH 0.0000 USDC 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-14 0.0040 ETH 0.0000 USDC 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-13 0.0040 ETH 0.0253 USDC 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-06-12 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-11 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-10 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-09 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-08 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-07 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-06 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-05 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-04 0.0040 ETH 0.0510 USDC 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2019-06-03 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-06-02 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-06-01 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-05-31 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-05-30 0.0034 ETH 0.2501 USDC 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2019-05-29 0.0034 ETH 0.0000 USDC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-05-28 0.0034 ETH 0.0000 USDC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-05-27 0.0035 ETH 0.2597 USDC 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
12...383940414243