Identifier on Yobit: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0041 ETH |
3.6068 USDC |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0038 ETH |
| 2019-05-25 |
0.0037 ETH |
0.0000 USDC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-24 |
0.0040 ETH |
4.2296 USDC |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0037 ETH |
| 2019-05-23 |
0.0040 ETH |
3.8839 USDC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-22 |
0.0002 ETH |
0.0000 USDC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-21 |
0.0050 ETH |
0.0000 USDC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-20 |
0.0050 ETH |
0.0000 USDC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-19 |
0.0050 ETH |
0.0000 USDC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-18 |
0.0050 ETH |
0.0000 USDC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-17 |
0.0050 ETH |
0.0000 USDC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-16 |
0.0050 ETH |
0.0000 USDC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-15 |
0.0050 ETH |
0.0000 USDC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-14 |
0.0050 ETH |
0.0000 USDC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-13 |
0.0050 ETH |
0.0202 USDC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-12 |
0.0053 ETH |
0.0000 USDC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-05-11 |
0.0060 ETH |
12.0856 USDC |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0057 ETH |
| 2019-05-10 |
0.0059 ETH |
0.0000 USDC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-05-09 |
0.0059 ETH |
0.0000 USDC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-05-08 |
0.0059 ETH |
8.1616 USDC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-05-07 |
0.0060 ETH |
12.3104 USDC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-05-06 |
0.0068 ETH |
4.5059 USDC |
0.0068 ETH |
0.0060 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-05 |
0.0064 ETH |
0.0470 USDC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-04 |
0.0059 ETH |
2.7765 USDC |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-05-03 |
0.0059 ETH |
2.7765 USDC |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-05-02 |
0.0065 ETH |
0.0000 USDC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-01 |
0.0063 ETH |
8.2696 USDC |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-04-30 |
0.0064 ETH |
0.0000 USDC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-29 |
0.0064 ETH |
0.0000 USDC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-28 |
0.0064 ETH |
0.0000 USDC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-27 |
0.0064 ETH |
0.0000 USDC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-26 |
0.0064 ETH |
4.6989 USDC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-25 |
0.0055 ETH |
0.0000 USDC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-04-24 |
0.0055 ETH |
0.0000 USDC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-04-23 |
0.0055 ETH |
0.4000 USDC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-04-22 |
0.0071 ETH |
9.3966 USDC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-04-21 |
0.3517 ETH |
0.5358 USDC |
0.3517 ETH |
0.0034 ETH |
0.7000 ETH |
0.0061 ETH |
| 2019-04-20 |
0.0060 ETH |
1.1131 USDC |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-04-19 |
0.0061 ETH |
0.0000 USDC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-04-18 |
0.0061 ETH |
0.0000 USDC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-04-17 |
0.0061 ETH |
0.0000 USDC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-04-16 |
0.0061 ETH |
0.0000 USDC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-04-15 |
0.0057 ETH |
0.0187 USDC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-14 |
0.0059 ETH |
0.0000 USDC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-13 |
0.0059 ETH |
0.0000 USDC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-12 |
0.0059 ETH |
0.0000 USDC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-11 |
0.0056 ETH |
0.0000 USDC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-04-10 |
0.0056 ETH |
0.0000 USDC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-04-09 |
0.0056 ETH |
0.0000 USDC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-04-08 |
0.0056 ETH |
0.0204 USDC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-04-07 |
0.0059 ETH |
0.7196 USDC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |