Identifier on Yobit: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0059 ETH |
0.0000 USDC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-05 |
0.0059 ETH |
0.0527 USDC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-04 |
0.0058 ETH |
1.1509 USDC |
0.0058 ETH |
0.0053 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-04-03 |
0.0055 ETH |
1.1349 USDC |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-04-02 |
0.0067 ETH |
0.0000 USDC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-04-01 |
0.0067 ETH |
0.0000 USDC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-03-31 |
0.0067 ETH |
0.0000 USDC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-03-30 |
0.0067 ETH |
0.0000 USDC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-03-29 |
0.0066 ETH |
0.1373 USDC |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-03-28 |
0.0068 ETH |
0.0478 USDC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-03-27 |
0.0069 ETH |
0.0000 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-26 |
0.0069 ETH |
0.0000 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-25 |
0.0069 ETH |
0.0000 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-24 |
0.0069 ETH |
0.0292 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-23 |
0.0070 ETH |
0.0000 USDC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-22 |
0.0070 ETH |
0.0000 USDC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-21 |
0.0070 ETH |
0.0145 USDC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-20 |
0.0018 ETH |
1.0000 USDC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-19 |
0.0070 ETH |
0.0000 USDC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-18 |
0.0070 ETH |
0.0193 USDC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-17 |
0.0065 ETH |
0.0000 USDC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-03-16 |
0.0067 ETH |
0.1061 USDC |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-03-15 |
0.0073 ETH |
7.6215 USDC |
0.0073 ETH |
0.0069 ETH |
0.0078 ETH |
0.0070 ETH |
| 2019-03-14 |
0.0075 ETH |
118.6729 USDC |
0.0075 ETH |
0.0069 ETH |
0.0081 ETH |
0.0069 ETH |
| 2019-03-13 |
0.0075 ETH |
0.0000 USDC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-03-12 |
0.0075 ETH |
0.0000 USDC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-03-11 |
0.0075 ETH |
0.0135 USDC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-03-10 |
0.0070 ETH |
0.0000 USDC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-09 |
0.0070 ETH |
0.0000 USDC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-08 |
0.0070 ETH |
0.0000 USDC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-07 |
0.0070 ETH |
0.0000 USDC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-06 |
0.0070 ETH |
30.0000 USDC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-05 |
0.0074 ETH |
2.0216 USDC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-03-04 |
0.0074 ETH |
1.0251 USDC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-03-03 |
0.0069 ETH |
0.0000 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-02 |
0.0069 ETH |
27.8492 USDC |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-03-01 |
0.0068 ETH |
0.1489 USDC |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-02-28 |
0.0072 ETH |
12.8455 USDC |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2019-02-27 |
0.0069 ETH |
0.0000 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-02-26 |
0.0073 ETH |
23.0896 USDC |
0.0073 ETH |
0.0066 ETH |
0.0080 ETH |
0.0069 ETH |
| 2019-02-25 |
0.0068 ETH |
0.0000 USDC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-02-24 |
0.0064 ETH |
18.7206 USDC |
0.0064 ETH |
0.0060 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-02-23 |
0.0066 ETH |
0.0000 USDC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-02-22 |
0.0066 ETH |
0.0000 USDC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-02-21 |
0.0066 ETH |
0.0154 USDC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-02-20 |
0.0071 ETH |
1.7678 USDC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-02-19 |
0.0069 ETH |
0.0000 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-02-18 |
0.0073 ETH |
12.1683 USDC |
0.0073 ETH |
0.0069 ETH |
0.0078 ETH |
0.0069 ETH |
| 2019-02-17 |
0.0081 ETH |
10.2139 USDC |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2019-02-16 |
0.0078 ETH |
0.0000 USDC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |