Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
97.2500 |
0.7317 USDC |
97.2500 |
96.5000 |
98.0000 |
98.0000 |
| 2024-11-22 |
95.0000 |
0.7327 USDC |
95.0000 |
94.0000 |
96.0000 |
96.0000 |
| 2024-11-21 |
96.0000 |
0.0000 USDC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-11-20 |
95.7500 |
0.1010 USDC |
95.7500 |
95.5000 |
96.0000 |
96.0000 |
| 2024-11-19 |
94.5000 |
0.0000 USDC |
94.5000 |
94.5000 |
94.5000 |
94.5000 |
| 2024-11-18 |
94.5000 |
0.1007 USDC |
94.5000 |
94.5000 |
94.5000 |
94.5000 |
| 2024-11-17 |
95.2500 |
0.4431 USDC |
95.2500 |
94.5000 |
96.0000 |
95.0000 |
| 2024-11-16 |
94.5000 |
0.2048 USDC |
94.5000 |
93.5000 |
95.5000 |
93.5000 |
| 2024-11-15 |
94.5000 |
0.6753 USDC |
94.5000 |
93.5000 |
95.5000 |
95.5000 |
| 2024-11-14 |
93.5250 |
0.4525 USDC |
93.5250 |
92.5000 |
94.5500 |
94.5500 |
| 2024-11-13 |
92.7500 |
0.5957 USDC |
92.7500 |
92.0000 |
93.5000 |
92.5000 |
| 2024-11-12 |
92.5350 |
3.2912 USDC |
92.5350 |
91.0700 |
94.0000 |
92.0000 |
| 2024-11-11 |
94.7500 |
1.1264 USDC |
94.7500 |
94.0000 |
95.5000 |
94.0000 |
| 2024-11-10 |
94.7500 |
1.2250 USDC |
94.7500 |
93.5000 |
96.0000 |
93.5000 |
| 2024-11-09 |
95.2500 |
1.0742 USDC |
95.2500 |
94.5000 |
96.0000 |
95.0000 |
| 2024-11-08 |
94.0000 |
0.1048 USDC |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2024-11-07 |
93.0000 |
427.3483 USDC |
93.0000 |
92.5000 |
93.5000 |
92.5000 |
| 2024-11-06 |
94.5000 |
1.5439 USDC |
94.5000 |
93.0000 |
96.0000 |
93.5000 |
| 2024-11-05 |
95.0000 |
1.7454 USDC |
95.0000 |
93.0000 |
97.0000 |
96.5000 |
| 2024-11-04 |
97.5000 |
2.3042 USDC |
97.5000 |
96.0000 |
99.0000 |
96.0000 |
| 2024-11-03 |
95.7500 |
0.4070 USDC |
95.7500 |
95.5000 |
96.0000 |
96.0000 |
| 2024-11-02 |
95.0000 |
0.0000 USDC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-11-01 |
94.8500 |
0.1018 USDC |
94.8500 |
94.7000 |
95.0000 |
95.0000 |
| 2024-10-31 |
92.7800 |
0.2315 USDC |
92.7800 |
92.0600 |
93.5000 |
93.5000 |
| 2024-10-30 |
93.5000 |
0.7028 USDC |
93.5000 |
92.5000 |
94.5000 |
92.5000 |
| 2024-10-29 |
93.5000 |
0.9313 USDC |
93.5000 |
92.5000 |
94.5000 |
92.5000 |
| 2024-10-28 |
93.0000 |
0.0000 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-10-27 |
93.0000 |
0.0000 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-10-26 |
93.7500 |
0.1894 USDC |
93.7500 |
93.0000 |
94.5000 |
93.0000 |
| 2024-10-25 |
94.0000 |
0.2915 USDC |
94.0000 |
93.5000 |
94.5000 |
93.5000 |
| 2024-10-24 |
94.4000 |
0.0010 USDC |
94.4000 |
94.3000 |
94.5000 |
94.3000 |
| 2024-10-23 |
94.5833 |
2.7459 USDC |
94.5833 |
94.5000 |
94.6667 |
94.5000 |
| 2024-10-22 |
95.5966 |
0.0016 USDC |
95.5966 |
94.6667 |
96.5265 |
94.6667 |
| 2024-10-21 |
97.0333 |
3.9812 USDC |
97.0333 |
94.6667 |
99.4000 |
94.6667 |
| 2024-10-20 |
95.2200 |
0.0000 USDC |
95.2200 |
95.2200 |
95.2200 |
95.2200 |
| 2024-10-19 |
95.2200 |
0.0000 USDC |
95.2200 |
95.2200 |
95.2200 |
95.2200 |
| 2024-10-18 |
95.0000 |
0.1414 USDC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-10-17 |
94.7000 |
0.0000 USDC |
94.7000 |
94.7000 |
94.7000 |
94.7000 |
| 2024-10-16 |
93.7858 |
30.7274 USDC |
93.7858 |
92.8717 |
94.7000 |
94.7000 |
| 2024-10-15 |
92.4358 |
0.2076 USDC |
92.4358 |
92.0000 |
92.8717 |
92.8717 |
| 2024-10-14 |
91.2650 |
0.4351 USDC |
91.2650 |
90.5300 |
92.0000 |
90.5300 |
| 2024-10-13 |
92.2350 |
0.4134 USDC |
92.2350 |
91.4700 |
93.0000 |
91.5000 |
| 2024-10-12 |
95.3100 |
4.5852 USDC |
95.3100 |
91.4700 |
99.1500 |
91.4700 |
| 2024-10-11 |
91.7500 |
0.2063 USDC |
91.7500 |
91.5000 |
92.0000 |
91.5000 |
| 2024-10-10 |
92.6650 |
0.3058 USDC |
92.6650 |
92.0000 |
93.3300 |
93.3300 |
| 2024-10-09 |
91.7500 |
0.1283 USDC |
91.7500 |
91.5000 |
92.0000 |
92.0000 |
| 2024-10-08 |
90.1700 |
0.0000 USDC |
90.1700 |
90.1700 |
90.1700 |
90.1700 |
| 2024-10-07 |
90.6224 |
0.8980 USDC |
90.6224 |
90.1700 |
91.0748 |
90.1700 |
| 2024-10-06 |
91.2874 |
0.0057 USDC |
91.2874 |
91.0748 |
91.5000 |
91.0748 |
| 2024-10-05 |
92.2500 |
1.2760 USDC |
92.2500 |
91.5000 |
93.0000 |
91.5000 |