Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
98.0000 |
0.0010 USDC |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2025-01-05 |
99.0000 |
0.1008 USDC |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2025-01-04 |
99.0000 |
0.0009 USDC |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2025-01-03 |
100.0000 |
0.0000 USDC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-01-02 |
100.0000 |
0.0155 USDC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-01-01 |
98.7000 |
29.5398 USDC |
98.7000 |
98.0000 |
99.4000 |
99.4000 |
| 2024-12-31 |
98.7000 |
1.0738 USDC |
98.7000 |
98.0000 |
99.4000 |
99.4000 |
| 2024-12-30 |
96.5000 |
0.9217 USDC |
96.5000 |
95.0000 |
98.0000 |
98.0000 |
| 2024-12-29 |
96.2500 |
0.2009 USDC |
96.2500 |
95.5000 |
97.0000 |
95.5000 |
| 2024-12-28 |
98.0000 |
1.6044 USDC |
98.0000 |
97.0000 |
99.0000 |
97.0000 |
| 2024-12-27 |
96.0000 |
2.5815 USDC |
96.0000 |
93.0000 |
99.0000 |
98.0000 |
| 2024-12-26 |
94.5000 |
0.2207 USDC |
94.5000 |
94.0000 |
95.0000 |
95.0000 |
| 2024-12-25 |
95.4000 |
1.2834 USDC |
95.4000 |
94.3000 |
96.5000 |
94.3000 |
| 2024-12-24 |
96.1500 |
1.5668 USDC |
96.1500 |
94.3000 |
98.0000 |
94.3000 |
| 2024-12-23 |
98.5000 |
0.7838 USDC |
98.5000 |
98.0000 |
99.0000 |
99.0000 |
| 2024-12-22 |
98.2500 |
1.0976 USDC |
98.2500 |
97.5000 |
99.0000 |
99.0000 |
| 2024-12-21 |
96.7500 |
0.5746 USDC |
96.7500 |
95.5000 |
98.0000 |
95.5000 |
| 2024-12-20 |
97.9500 |
1.4840 USDC |
97.9500 |
96.5000 |
99.4000 |
99.4000 |
| 2024-12-19 |
97.1450 |
1.1438 USDC |
97.1450 |
95.5000 |
98.7900 |
98.7900 |
| 2024-12-18 |
94.8373 |
0.0544 USDC |
94.8373 |
94.6746 |
95.0000 |
95.0000 |
| 2024-12-17 |
93.9853 |
0.0206 USDC |
93.9853 |
93.5000 |
94.4706 |
94.4385 |
| 2024-12-16 |
94.7500 |
0.7115 USDC |
94.7500 |
94.0000 |
95.5000 |
94.0000 |
| 2024-12-15 |
96.5000 |
0.0866 USDC |
96.5000 |
96.0000 |
97.0000 |
96.0000 |
| 2024-12-14 |
96.2500 |
0.0658 USDC |
96.2500 |
95.5000 |
97.0000 |
96.0000 |
| 2024-12-13 |
96.7500 |
0.1265 USDC |
96.7500 |
96.0000 |
97.5000 |
96.0000 |
| 2024-12-12 |
97.2500 |
0.4955 USDC |
97.2500 |
96.5000 |
98.0000 |
97.5000 |
| 2024-12-11 |
95.5000 |
98.5438 USDC |
95.5000 |
93.0000 |
98.0000 |
98.0000 |
| 2024-12-10 |
94.0000 |
790.8560 USDC |
94.0000 |
92.0000 |
96.0000 |
93.0000 |
| 2024-12-09 |
91.7436 |
946.5012 USDC |
91.7436 |
89.5000 |
93.9872 |
93.9872 |
| 2024-12-08 |
91.2500 |
1,301.6685 USDC |
91.2500 |
89.5000 |
93.0000 |
91.9800 |
| 2024-12-07 |
96.0000 |
0.5939 USDC |
96.0000 |
94.5000 |
97.5000 |
94.5000 |
| 2024-12-06 |
96.7500 |
1.5908 USDC |
96.7500 |
94.5000 |
99.0000 |
94.5000 |
| 2024-12-05 |
96.3333 |
48.8443 USDC |
96.3333 |
94.6667 |
98.0000 |
95.6000 |
| 2024-12-04 |
97.3333 |
37.0097 USDC |
97.3333 |
94.6667 |
100.0000 |
98.0000 |
| 2024-12-03 |
102.0000 |
0.0000 USDC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2024-12-02 |
99.0000 |
23.6041 USDC |
99.0000 |
96.0000 |
102.0000 |
102.0000 |
| 2024-12-01 |
99.5000 |
28.1078 USDC |
99.5000 |
99.0000 |
100.0000 |
100.0000 |
| 2024-11-30 |
99.3333 |
103.9960 USDC |
99.3333 |
94.6667 |
104.0000 |
98.0000 |
| 2024-11-29 |
99.5000 |
32.4029 USDC |
99.5000 |
95.0000 |
104.0000 |
98.0000 |
| 2024-11-28 |
99.0550 |
130.0318 USDC |
99.0550 |
99.0100 |
99.1000 |
99.0100 |
| 2024-11-27 |
101.0000 |
53.5009 USDC |
101.0000 |
98.0000 |
104.0000 |
104.0000 |
| 2024-11-26 |
97.5000 |
16.9238 USDC |
97.5000 |
96.0000 |
99.0000 |
98.7030 |
| 2024-11-25 |
99.0000 |
0.0000 USDC |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-11-24 |
97.0000 |
108.3953 USDC |
97.0000 |
95.0000 |
99.0000 |
99.0000 |
| 2024-11-23 |
97.2500 |
0.7317 USDC |
97.2500 |
96.5000 |
98.0000 |
98.0000 |
| 2024-11-22 |
95.0000 |
0.7327 USDC |
95.0000 |
94.0000 |
96.0000 |
96.0000 |
| 2024-11-21 |
96.0000 |
0.0000 USDC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-11-20 |
95.7500 |
0.1010 USDC |
95.7500 |
95.5000 |
96.0000 |
96.0000 |
| 2024-11-19 |
94.5000 |
0.0000 USDC |
94.5000 |
94.5000 |
94.5000 |
94.5000 |
| 2024-11-18 |
94.5000 |
0.1007 USDC |
94.5000 |
94.5000 |
94.5000 |
94.5000 |