Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
92.0000 |
0.0000 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-07-11 |
92.0000 |
0.0000 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-07-10 |
92.0000 |
21.7326 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-07-09 |
92.0000 |
0.0000 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-07-08 |
90.0000 |
1.0575 USDC |
90.0000 |
88.0000 |
92.0000 |
92.0000 |
| 2023-07-07 |
92.0000 |
0.0018 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-07-06 |
91.0000 |
12.1376 USDC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2023-07-05 |
91.0000 |
0.0038 USDC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2023-07-04 |
91.0000 |
0.0000 USDC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2023-07-03 |
91.0000 |
0.0000 USDC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2023-07-02 |
91.0000 |
0.7976 USDC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2023-07-01 |
90.5000 |
0.0827 USDC |
90.5000 |
90.0000 |
91.0000 |
91.0000 |
| 2023-06-30 |
88.7073 |
1.7598 USDC |
88.7073 |
86.4327 |
90.9818 |
90.0000 |
| 2023-06-29 |
90.9909 |
35.0139 USDC |
90.9909 |
90.9818 |
91.0000 |
90.9818 |
| 2023-06-28 |
89.5000 |
0.2061 USDC |
89.5000 |
89.0000 |
90.0000 |
90.0000 |
| 2023-06-27 |
87.0001 |
25.1217 USDC |
87.0001 |
85.0001 |
89.0000 |
89.0000 |
| 2023-06-26 |
88.0001 |
24.9162 USDC |
88.0001 |
85.0001 |
91.0000 |
85.0001 |
| 2023-06-25 |
88.5000 |
0.2060 USDC |
88.5000 |
88.0000 |
89.0000 |
88.0000 |
| 2023-06-24 |
89.0000 |
0.6641 USDC |
89.0000 |
86.0000 |
92.0000 |
92.0000 |
| 2023-06-23 |
86.0000 |
0.0316 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-06-22 |
86.0000 |
0.0093 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-06-21 |
83.5000 |
0.5898 USDC |
83.5000 |
83.0000 |
84.0000 |
83.0000 |
| 2023-06-20 |
85.4916 |
265.3314 USDC |
85.4916 |
83.9832 |
87.0000 |
83.9832 |
| 2023-06-19 |
85.5000 |
0.0102 USDC |
85.5000 |
84.0000 |
87.0000 |
87.0000 |
| 2023-06-18 |
84.5000 |
0.0779 USDC |
84.5000 |
84.0000 |
85.0000 |
84.0000 |
| 2023-06-17 |
85.5000 |
0.1751 USDC |
85.5000 |
85.0000 |
86.0000 |
85.0000 |
| 2023-06-16 |
86.6774 |
3.1287 USDC |
86.6774 |
86.0000 |
87.3548 |
86.0000 |
| 2023-06-15 |
83.8774 |
144.5692 USDC |
83.8774 |
80.4000 |
87.3548 |
87.3548 |
| 2023-06-14 |
80.4000 |
0.2000 USDC |
80.4000 |
80.4000 |
80.4000 |
80.4000 |
| 2023-06-13 |
87.3548 |
0.0000 USDC |
87.3548 |
87.3548 |
87.3548 |
87.3548 |
| 2023-06-12 |
87.3548 |
0.1028 USDC |
87.3548 |
87.3548 |
87.3548 |
87.3548 |
| 2023-06-11 |
80.5000 |
0.0000 USDC |
80.5000 |
80.5000 |
80.5000 |
80.5000 |
| 2023-06-10 |
80.5000 |
0.0000 USDC |
80.5000 |
80.5000 |
80.5000 |
80.5000 |
| 2023-06-09 |
80.5000 |
0.0000 USDC |
80.5000 |
80.5000 |
80.5000 |
80.5000 |
| 2023-06-08 |
80.5020 |
1,112.7877 USDC |
80.5020 |
79.8000 |
81.2040 |
80.5000 |
| 2023-06-07 |
81.5767 |
973.4862 USDC |
81.5767 |
79.4134 |
83.7400 |
81.2040 |
| 2023-06-06 |
83.8700 |
88.5959 USDC |
83.8700 |
83.7400 |
84.0000 |
83.7400 |
| 2023-06-05 |
83.8740 |
88.6836 USDC |
83.8740 |
83.7480 |
84.0000 |
84.0000 |
| 2023-06-04 |
81.9444 |
0.0254 USDC |
81.9444 |
80.4000 |
83.4888 |
83.4888 |
| 2023-06-03 |
83.4888 |
0.0027 USDC |
83.4888 |
83.4888 |
83.4888 |
83.4888 |
| 2023-06-02 |
83.7480 |
0.0000 USDC |
83.7480 |
83.7480 |
83.7480 |
83.7480 |
| 2023-06-01 |
81.7067 |
1,527.5239 USDC |
81.7067 |
79.4134 |
84.0000 |
83.7480 |
| 2023-05-31 |
84.0000 |
0.0012 USDC |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2023-05-30 |
84.0000 |
0.0012 USDC |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2023-05-29 |
80.4000 |
0.2924 USDC |
80.4000 |
80.4000 |
80.4000 |
80.4000 |
| 2023-05-28 |
82.2000 |
0.0369 USDC |
82.2000 |
80.4000 |
84.0000 |
84.0000 |
| 2023-05-27 |
82.3020 |
0.0083 USDC |
82.3020 |
80.4000 |
84.2040 |
80.4000 |
| 2023-05-26 |
82.3020 |
0.0033 USDC |
82.3020 |
80.4000 |
84.2040 |
84.2040 |
| 2023-05-25 |
81.2040 |
0.0000 USDC |
81.2040 |
81.2040 |
81.2040 |
81.2040 |
| 2023-05-24 |
80.8020 |
0.0008 USDC |
80.8020 |
80.4000 |
81.2040 |
81.2040 |