Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
81.2040 |
0.0000 USDC |
81.2040 |
81.2040 |
81.2040 |
81.2040 |
| 2023-05-22 |
80.3087 |
19.7795 USDC |
80.3087 |
79.4134 |
81.2040 |
81.2040 |
| 2023-05-21 |
102.1932 |
0.0000 USDC |
102.1932 |
102.1932 |
102.1932 |
102.1932 |
| 2023-05-20 |
102.1932 |
0.0000 USDC |
102.1932 |
102.1932 |
102.1932 |
102.1932 |
| 2023-05-19 |
102.1932 |
0.0000 USDC |
102.1932 |
102.1932 |
102.1932 |
102.1932 |
| 2023-05-18 |
102.1932 |
0.0000 USDC |
102.1932 |
102.1932 |
102.1932 |
102.1932 |
| 2023-05-17 |
102.1932 |
0.0000 USDC |
102.1932 |
102.1932 |
102.1932 |
102.1932 |
| 2023-05-16 |
102.1932 |
0.0000 USDC |
102.1932 |
102.1932 |
102.1932 |
102.1932 |
| 2023-05-15 |
102.1932 |
0.0000 USDC |
102.1932 |
102.1932 |
102.1932 |
102.1932 |
| 2023-05-14 |
102.1932 |
0.0000 USDC |
102.1932 |
102.1932 |
102.1932 |
102.1932 |
| 2023-05-13 |
102.1932 |
0.0000 USDC |
102.1932 |
102.1932 |
102.1932 |
102.1932 |
| 2023-05-12 |
102.1932 |
0.0395 USDC |
102.1932 |
102.1932 |
102.1932 |
102.1932 |
| 2023-05-11 |
87.9000 |
0.0375 USDC |
87.9000 |
87.9000 |
87.9000 |
87.9000 |
| 2023-05-10 |
82.0000 |
0.0000 USDC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2023-05-09 |
82.0000 |
0.0564 USDC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2023-05-08 |
81.6020 |
25.9461 USDC |
81.6020 |
81.2040 |
82.0000 |
82.0000 |
| 2023-05-07 |
79.4134 |
0.0000 USDC |
79.4134 |
79.4134 |
79.4134 |
79.4134 |
| 2023-05-06 |
79.4134 |
0.0000 USDC |
79.4134 |
79.4134 |
79.4134 |
79.4134 |
| 2023-05-05 |
79.9067 |
0.0040 USDC |
79.9067 |
79.4134 |
80.4000 |
79.4134 |
| 2023-05-04 |
80.4102 |
0.0000 USDC |
80.4102 |
80.4102 |
80.4102 |
80.4102 |
| 2023-05-03 |
80.4102 |
0.0000 USDC |
80.4102 |
80.4102 |
80.4102 |
80.4102 |
| 2023-05-02 |
80.4102 |
0.0000 USDC |
80.4102 |
80.4102 |
80.4102 |
80.4102 |
| 2023-05-01 |
80.4102 |
0.0000 USDC |
80.4102 |
80.4102 |
80.4102 |
80.4102 |
| 2023-04-30 |
80.4103 |
5.2896 USDC |
80.4103 |
80.4102 |
80.4103 |
80.4102 |
| 2023-04-29 |
80.4102 |
0.0000 USDC |
80.4102 |
80.4102 |
80.4102 |
80.4102 |
| 2023-04-28 |
80.4102 |
0.0000 USDC |
80.4102 |
80.4102 |
80.4102 |
80.4102 |
| 2023-04-27 |
80.4102 |
0.0000 USDC |
80.4102 |
80.4102 |
80.4102 |
80.4102 |
| 2023-04-26 |
80.4102 |
5.2295 USDC |
80.4102 |
80.4102 |
80.4102 |
80.4102 |
| 2023-04-25 |
87.9000 |
0.0000 USDC |
87.9000 |
87.9000 |
87.9000 |
87.9000 |
| 2023-04-24 |
87.9000 |
0.0000 USDC |
87.9000 |
87.9000 |
87.9000 |
87.9000 |
| 2023-04-23 |
84.1552 |
0.9382 USDC |
84.1552 |
80.4104 |
87.9000 |
87.9000 |
| 2023-04-22 |
84.9871 |
0.0000 USDC |
84.9871 |
84.9871 |
84.9871 |
84.9871 |
| 2023-04-21 |
84.9871 |
2.9889 USDC |
84.9871 |
84.9871 |
84.9871 |
84.9871 |
| 2023-04-20 |
80.4004 |
0.0000 USDC |
80.4004 |
80.4004 |
80.4004 |
80.4004 |
| 2023-04-19 |
80.4004 |
0.0000 USDC |
80.4004 |
80.4004 |
80.4004 |
80.4004 |
| 2023-04-18 |
80.4004 |
0.3313 USDC |
80.4004 |
80.4004 |
80.4004 |
80.4004 |
| 2023-04-17 |
89.8612 |
44.8140 USDC |
89.8612 |
89.8612 |
89.8612 |
89.8612 |
| 2023-04-16 |
97.9000 |
0.0000 USDC |
97.9000 |
97.9000 |
97.9000 |
97.9000 |
| 2023-04-15 |
97.9000 |
0.0000 USDC |
97.9000 |
97.9000 |
97.9000 |
97.9000 |
| 2023-04-14 |
97.9000 |
0.0459 USDC |
97.9000 |
97.9000 |
97.9000 |
97.9000 |
| 2023-04-13 |
97.9000 |
0.0712 USDC |
97.9000 |
97.9000 |
97.9000 |
97.9000 |
| 2023-04-12 |
80.4002 |
0.0000 USDC |
80.4002 |
80.4002 |
80.4002 |
80.4002 |
| 2023-04-11 |
80.4002 |
0.0026 USDC |
80.4002 |
80.4002 |
80.4002 |
80.4002 |
| 2023-04-10 |
97.9997 |
0.0000 USDC |
97.9997 |
97.9997 |
97.9997 |
97.9997 |
| 2023-04-09 |
89.1999 |
0.1686 USDC |
89.1999 |
80.4001 |
97.9997 |
97.9997 |
| 2023-04-08 |
89.7001 |
0.0228 USDC |
89.7001 |
80.4001 |
99.0000 |
99.0000 |
| 2023-04-07 |
82.6375 |
44.2474 USDC |
82.6375 |
79.4100 |
85.8650 |
85.8650 |
| 2023-04-06 |
80.8020 |
1.2417 USDC |
80.8020 |
80.4000 |
81.2040 |
81.2040 |
| 2023-04-05 |
79.8420 |
205.5802 USDC |
79.8420 |
79.0000 |
80.6840 |
80.6840 |
| 2023-04-04 |
79.2000 |
301.1969 USDC |
79.2000 |
78.4000 |
80.0000 |
80.0000 |