Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
79.0658 |
1.8171 USDC |
79.0658 |
78.5437 |
79.5880 |
79.5880 |
| 2023-04-02 |
78.9495 |
7.0645 USDC |
78.9495 |
78.0000 |
79.8990 |
78.5437 |
| 2023-04-01 |
78.5500 |
3.5009 USDC |
78.5500 |
78.0000 |
79.1000 |
78.7800 |
| 2023-03-31 |
78.3500 |
10.2870 USDC |
78.3500 |
77.6000 |
79.1000 |
79.1000 |
| 2023-03-30 |
78.3000 |
0.0078 USDC |
78.3000 |
78.2000 |
78.4000 |
78.2000 |
| 2023-03-29 |
78.7800 |
0.0915 USDC |
78.7800 |
78.3760 |
79.1840 |
79.1840 |
| 2023-03-28 |
78.1000 |
6.9174 USDC |
78.1000 |
77.2000 |
79.0000 |
78.3760 |
| 2023-03-27 |
78.9820 |
0.0632 USDC |
78.9820 |
78.7800 |
79.1840 |
79.0000 |
| 2023-03-26 |
78.4770 |
0.0459 USDC |
78.4770 |
78.1740 |
78.7800 |
78.7800 |
| 2023-03-25 |
77.7930 |
1.1912 USDC |
77.7930 |
76.2000 |
79.3860 |
78.1740 |
| 2023-03-24 |
78.7930 |
0.2426 USDC |
78.7930 |
78.2000 |
79.3860 |
78.6000 |
| 2023-03-23 |
78.4910 |
166.2477 USDC |
78.4910 |
78.0000 |
78.9820 |
78.0000 |
| 2023-03-22 |
77.7940 |
151.3752 USDC |
77.7940 |
76.0000 |
79.5880 |
78.7800 |
| 2023-03-21 |
78.6930 |
0.1276 USDC |
78.6930 |
78.0000 |
79.3860 |
78.0000 |
| 2023-03-20 |
78.5780 |
0.8524 USDC |
78.5780 |
77.5680 |
79.5880 |
78.2000 |
| 2023-03-19 |
77.5880 |
47.7855 USDC |
77.5880 |
76.8000 |
78.3760 |
78.3760 |
| 2023-03-18 |
77.3860 |
0.1039 USDC |
77.3860 |
76.8000 |
77.9720 |
77.9720 |
| 2023-03-17 |
76.8840 |
8.5862 USDC |
76.8840 |
76.2000 |
77.5680 |
77.3660 |
| 2023-03-16 |
76.8830 |
0.5312 USDC |
76.8830 |
76.4000 |
77.3660 |
77.3660 |
| 2023-03-15 |
77.7940 |
1.5537 USDC |
77.7940 |
76.0000 |
79.5880 |
77.1640 |
| 2023-03-14 |
76.1500 |
0.0480 USDC |
76.1500 |
75.8000 |
76.5000 |
76.5000 |
| 2023-03-13 |
77.2500 |
28.6133 USDC |
77.2500 |
76.0000 |
78.5000 |
76.0000 |
| 2023-03-12 |
76.9500 |
107.8251 USDC |
76.9500 |
75.4000 |
78.5000 |
77.2000 |
| 2023-03-11 |
78.9300 |
949.7965 USDC |
78.9300 |
72.0000 |
85.8600 |
75.5480 |
| 2023-03-10 |
80.3020 |
0.0244 USDC |
80.3020 |
79.4000 |
81.2040 |
81.2040 |
| 2023-03-09 |
79.9020 |
0.2436 USDC |
79.9020 |
78.6000 |
81.2040 |
79.0000 |
| 2023-03-08 |
78.2910 |
0.1694 USDC |
78.2910 |
77.6000 |
78.9820 |
78.7800 |
| 2023-03-07 |
78.9950 |
0.2037 USDC |
78.9950 |
78.2000 |
79.7900 |
79.7900 |
| 2023-03-06 |
78.8000 |
0.0030 USDC |
78.8000 |
78.6000 |
79.0000 |
78.6000 |
| 2023-03-05 |
79.3950 |
0.0017 USDC |
79.3950 |
79.0000 |
79.7900 |
79.0000 |
| 2023-03-04 |
78.7930 |
0.0686 USDC |
78.7930 |
78.2000 |
79.3860 |
79.3860 |
| 2023-03-03 |
78.6920 |
0.0896 USDC |
78.6920 |
78.2000 |
79.1840 |
78.9820 |
| 2023-03-02 |
78.0730 |
0.0650 USDC |
78.0730 |
77.9720 |
78.1740 |
78.1740 |
| 2023-03-01 |
77.7000 |
0.1455 USDC |
77.7000 |
77.2000 |
78.2000 |
77.2000 |
| 2023-02-28 |
78.2000 |
0.0000 USDC |
78.2000 |
78.2000 |
78.2000 |
78.2000 |
| 2023-02-27 |
78.6920 |
0.0617 USDC |
78.6920 |
78.2000 |
79.1840 |
78.2000 |
| 2023-02-26 |
79.1970 |
0.0914 USDC |
79.1970 |
78.2000 |
80.1940 |
78.9820 |
| 2023-02-25 |
78.8810 |
0.0420 USDC |
78.8810 |
78.7800 |
78.9820 |
78.9820 |
| 2023-02-24 |
78.3718 |
0.0422 USDC |
78.3718 |
78.3676 |
78.3760 |
78.3760 |
| 2023-02-23 |
77.5838 |
6.7723 USDC |
77.5838 |
76.8000 |
78.3676 |
78.3676 |
| 2023-02-22 |
77.6838 |
3.2664 USDC |
77.6838 |
77.0000 |
78.3676 |
77.0000 |
| 2023-02-21 |
76.6830 |
48.7291 USDC |
76.6830 |
76.0000 |
77.3660 |
77.3660 |
| 2023-02-20 |
76.3800 |
0.0781 USDC |
76.3800 |
76.0000 |
76.7600 |
76.7600 |
| 2023-02-19 |
76.5765 |
7.3579 USDC |
76.5765 |
75.9530 |
77.2000 |
76.0000 |
| 2023-02-18 |
80.5000 |
349.8601 USDC |
80.5000 |
76.0000 |
85.0000 |
77.1640 |
| 2023-02-17 |
75.8462 |
273.2518 USDC |
75.8462 |
74.1244 |
77.5680 |
77.3660 |
| 2023-02-16 |
75.4422 |
78.8907 USDC |
75.4422 |
74.1244 |
76.7600 |
76.1540 |
| 2023-02-15 |
77.7970 |
6.2228 USDC |
77.7970 |
75.4000 |
80.1940 |
75.4000 |
| 2023-02-14 |
76.8800 |
0.1301 USDC |
76.8800 |
76.7600 |
77.0000 |
77.0000 |
| 2023-02-13 |
76.3800 |
0.0173 USDC |
76.3800 |
76.0000 |
76.7600 |
76.7600 |