Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
73.5700 |
98.4997 USDC |
73.5700 |
72.4000 |
74.7400 |
73.0000 |
| 2022-12-23 |
72.7000 |
0.0727 USDC |
72.7000 |
72.4000 |
73.0000 |
72.4000 |
| 2022-12-22 |
73.7185 |
0.2505 USDC |
73.7185 |
73.0000 |
74.4370 |
73.0000 |
| 2022-12-21 |
73.1260 |
0.2912 USDC |
73.1260 |
72.5220 |
73.7300 |
73.7300 |
| 2022-12-20 |
71.8850 |
1.1143 USDC |
71.8850 |
71.0500 |
72.7200 |
72.7200 |
| 2022-12-19 |
70.5720 |
50.4929 USDC |
70.5720 |
69.5350 |
71.6090 |
71.6090 |
| 2022-12-18 |
67.2065 |
494.1968 USDC |
67.2065 |
64.5210 |
69.8920 |
69.8920 |
| 2022-12-17 |
69.6480 |
8.4610 USDC |
69.6480 |
69.0000 |
70.2960 |
69.6000 |
| 2022-12-16 |
69.1850 |
3.1406 USDC |
69.1850 |
68.6800 |
69.6900 |
69.0000 |
| 2022-12-15 |
68.3265 |
0.0074 USDC |
68.3265 |
67.9730 |
68.6800 |
68.6800 |
| 2022-12-14 |
66.2490 |
1.0004 USDC |
66.2490 |
64.5250 |
67.9730 |
67.9730 |
| 2022-12-13 |
67.2000 |
0.0075 USDC |
67.2000 |
66.8000 |
67.6000 |
66.8000 |
| 2022-12-12 |
68.1400 |
0.0151 USDC |
68.1400 |
67.6000 |
68.6800 |
68.2760 |
| 2022-12-11 |
67.3000 |
0.0013 USDC |
67.3000 |
67.3000 |
67.3000 |
67.3000 |
| 2022-12-10 |
67.6000 |
0.0000 USDC |
67.6000 |
67.6000 |
67.6000 |
67.6000 |
| 2022-12-09 |
67.6000 |
0.0000 USDC |
67.6000 |
67.6000 |
67.6000 |
67.6000 |
| 2022-12-08 |
68.3350 |
0.0262 USDC |
68.3350 |
67.9900 |
68.6800 |
68.6800 |
| 2022-12-07 |
67.8300 |
0.0036 USDC |
67.8300 |
67.6700 |
67.9900 |
67.9900 |
| 2022-12-06 |
66.2551 |
0.4617 USDC |
66.2551 |
64.5201 |
67.9900 |
67.9900 |
| 2022-12-05 |
66.9380 |
1.1356 USDC |
66.9380 |
65.6000 |
68.2760 |
66.8620 |
| 2022-12-04 |
67.9730 |
0.0017 USDC |
67.9730 |
67.9730 |
67.9730 |
67.9730 |
| 2022-12-03 |
68.3950 |
0.5115 USDC |
68.3950 |
67.1000 |
69.6900 |
67.3000 |
| 2022-12-02 |
67.1051 |
68.1226 USDC |
67.1051 |
64.5201 |
69.6900 |
67.3000 |
| 2022-12-01 |
66.6500 |
0.0233 USDC |
66.6500 |
66.2000 |
67.1000 |
66.8620 |
| 2022-11-30 |
67.2650 |
0.0531 USDC |
67.2650 |
66.3300 |
68.2000 |
66.3300 |
| 2022-11-29 |
69.1000 |
25.4321 USDC |
69.1000 |
68.2000 |
70.0000 |
68.2000 |
| 2022-11-28 |
68.8000 |
72.2426 USDC |
68.8000 |
67.6000 |
70.0000 |
68.5000 |
| 2022-11-27 |
68.0370 |
9.3191 USDC |
68.0370 |
67.6000 |
68.4740 |
68.0712 |
| 2022-11-26 |
68.2917 |
92.1621 USDC |
68.2917 |
67.9636 |
68.6197 |
68.4740 |
| 2022-11-25 |
67.6440 |
361.7858 USDC |
67.6440 |
66.0000 |
69.2880 |
68.3733 |
| 2022-11-24 |
69.1960 |
1.2136 USDC |
69.1960 |
68.5000 |
69.8920 |
68.5000 |
| 2022-11-23 |
70.3175 |
2.8737 USDC |
70.3175 |
69.5350 |
71.1000 |
69.5350 |
| 2022-11-22 |
71.5950 |
0.9817 USDC |
71.5950 |
70.4700 |
72.7200 |
71.2000 |
| 2022-11-21 |
71.2100 |
2.4756 USDC |
71.2100 |
69.7000 |
72.7200 |
72.7200 |
| 2022-11-20 |
69.7510 |
0.5234 USDC |
69.7510 |
68.6000 |
70.9020 |
70.0940 |
| 2022-11-19 |
69.2000 |
0.0054 USDC |
69.2000 |
69.2000 |
69.2000 |
69.2000 |
| 2022-11-18 |
69.5470 |
0.2430 USDC |
69.5470 |
69.0000 |
70.0940 |
69.4000 |
| 2022-11-17 |
70.4000 |
0.1110 USDC |
70.4000 |
70.2000 |
70.6000 |
70.2000 |
| 2022-11-16 |
70.3970 |
0.2822 USDC |
70.3970 |
69.4880 |
71.3060 |
71.3060 |
| 2022-11-15 |
69.7490 |
0.1823 USDC |
69.7490 |
68.8000 |
70.6980 |
69.4880 |
| 2022-11-14 |
70.5570 |
93.9305 USDC |
70.5570 |
69.0000 |
72.1140 |
69.8000 |
| 2022-11-13 |
68.9450 |
0.2690 USDC |
68.9450 |
68.2000 |
69.6900 |
69.0000 |
| 2022-11-12 |
69.4480 |
20.6891 USDC |
69.4480 |
68.6000 |
70.2960 |
69.4880 |
| 2022-11-11 |
67.1969 |
1,058.3315 USDC |
67.1969 |
64.5017 |
69.8920 |
69.8920 |
| 2022-11-10 |
68.6109 |
1,219.6918 USDC |
68.6109 |
64.5017 |
72.7200 |
67.9900 |
| 2022-11-09 |
70.2600 |
66.4292 USDC |
70.2600 |
67.8000 |
72.7200 |
71.6000 |
| 2022-11-08 |
66.0355 |
396.9642 USDC |
66.0355 |
64.0810 |
67.9900 |
67.9900 |
| 2022-11-07 |
65.0262 |
823.4481 USDC |
65.0262 |
63.3523 |
66.7000 |
64.9700 |
| 2022-11-06 |
65.5106 |
23.9211 USDC |
65.5106 |
64.0313 |
66.9900 |
66.9900 |
| 2022-11-05 |
65.5106 |
0.7073 USDC |
65.5106 |
64.0312 |
66.9900 |
66.9900 |